رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
NOTUSDTNotcoin / Tether US | WHITEBIT | 0.014242 USDT | +3.64% | 85.133 M | +83.02% | 0.014484 USDT | 0.013636 USDT | 5.548 B | بيع |
NOTUSDTNOT / TetherUS | BINANCE | 0.01426 USDT | +3.71% | 58.936 M | +36.27% | 0.01450 USDT | 0.01362 USDT | 3.672 B | بيع |
NOTUSDTNOTUSDT SPOT | BYBIT | 0.0142640 USDT | +3.70% | 23.045 M | +22.29% | 0.0144970 USDT | 0.0136210 USDT | 1.438 B | بيع |
NOTUSDTNOTUSDT SPOT | BITGET | 0.014273 USDT | +3.80% | 21.997 M | +2.33% | 0.014496 USDT | 0.013614 USDT | 1.321 B | بيع |
NOTUSDTNotcoin/Tether | OKX | 0.014259 USDT | +3.64% | 19.656 M | +51.82% | 0.014496 USDT | 0.013621 USDT | 1.204 B | بيع |
NOTUSDTNotcoin / Tether | KUCOIN | 0.0142634 USDT | +3.68% | 5.574 M | +131.87% | 0.0144900 USDT | 0.0136190 USDT | 250.63 M | بيع |
NOTUSDTNotcoin/Tether | GATEIO | 0.01426 USDT | +3.63% | 2.701 M | +45.58% | 0.01449 USDT | 0.01363 USDT | 170.551 M | بيع |
NOTUSDTNotcoin / USDT | MEXC | 0.014265 USDT | +3.70% | 2.063 M | +38.48% | 0.014495 USDT | 0.013635 USDT | 129.44 M | بيع |
NOTUSDTNOTCOIN / TETHER | COINEX | 0.014259 USDT | +3.63% | 1.448 M | −5.08% | 0.014479 USDT | 0.013603 USDT | 89.972 M | بيع |
NOTUSDTNOT / USDT Spot Trading Pair | PHEMEX | 0.014239 USDT | +3.33% | 177.075 K | +36.32% | 0.014523 USDT | 0.013609 USDT | 11.032 M | بيع |
NOTUSDTNotcoin / Tether | — | 0.0142563 USDT | +3.58% | 1.149 K | −33.06% | 0.0144824 USDT | 0.0136205 USDT | 64.57 K | بيع |
NOTUSDTNotcoin / Tether | HITBTC | 0.014027 USDT | +1.13% | 702 | −78.65% | 0.014270 USDT | 0.013760 USDT | 7.506 K | بيع |
NOTUSDTNOTCOIN/TETHER USD | — | 0.01425 USDT | +3.56% | 0 | — | 0.01450 USDT | 0.01364 USDT | 19.873 M | بيع |