رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
NOTUSDTNotcoin / Tether US | WHITEBIT | 0.012977 USDT | −3.78% | 72.497 M | +26.17% | 0.013655 USDT | 0.012634 USDT | 4.382 B | بيع قوي |
NOTUSDTNOT / TetherUS | BINANCE | 0.01298 USDT | −3.85% | 53.358 M | −2.57% | 0.01366 USDT | 0.01258 USDT | 3.548 B | بيع |
NOTUSDTNOTUSDT SPOT | BITGET | 0.012991 USDT | −3.82% | 21.93 M | −1.49% | 0.013656 USDT | 0.012588 USDT | 1.147 B | بيع |
NOTUSDTNOTUSDT SPOT | BYBIT | 0.0129980 USDT | −3.75% | 21.849 M | +2.00% | 0.0136520 USDT | 0.0125950 USDT | 1.366 B | بيع |
NOTUSDTNotcoin/Tether | OKX | 0.012992 USDT | −3.86% | 13.362 M | −7.42% | 0.013660 USDT | 0.012589 USDT | 863.904 M | بيع |
NOTUSDTNotcoin / Tether | KUCOIN | 0.0129963 USDT | −3.75% | 3.387 M | −41.45% | 0.0136500 USDT | 0.0125858 USDT | 214.798 M | بيع |
NOTUSDTNOTCOIN / TETHER | COINEX | 0.013021 USDT | −3.57% | 3.013 M | +51.52% | 0.013650 USDT | 0.012650 USDT | 182.596 M | بيع |
NOTUSDTNotcoin/Tether | GATEIO | 0.01299 USDT | −3.78% | 2.519 M | +14.77% | 0.01365 USDT | 0.01259 USDT | 163.931 M | بيع |
NOTUSDTNotcoin / USDT | MEXC | 0.01298 USDT | −3.85% | 1.98 M | −26.75% | 0.01364 USDT | 0.01260 USDT | 124.304 M | بيع |
NOTUSDTNOT / USDT Spot Trading Pair | PHEMEX | 0.01298 USDT | −3.64% | 161.126 K | −4.89% | 0.01368 USDT | 0.01262 USDT | 10.638 M | بيع |
NOTUSDTNotcoin / Tether | — | 0.0129869 USDT | −3.82% | 2.316 K | +36.90% | 0.0136420 USDT | 0.0116585 USDT | 113.46 K | بيع |
NOTUSDTNotcoin / Tether | HITBTC | 0.012933 USDT | −5.84% | 597 | +169.32% | 0.013545 USDT | 0.012684 USDT | 46.152 K | بيع |
NOTUSDTNOTCOIN/TETHER USD | — | 0.01300 USDT | −3.70% | 0 | — | 0.01367 USDT | 0.01262 USDT | 18.432 M | بيع |