رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
NOTUSDTNOT / TetherUS | Binance | 0.007696 USDT | +0.68% | 129.742 M | +537.23% | 0.007718 USDT | 0.007469 USDT | 1.498 B | شراء |
NOTUSDTNotcoin / USDT | MEXC | 0.007697 USDT | +0.75% | 50.17 M | +251.83% | 0.007717 USDT | 0.007468 USDT | 1.052 B | شراء |
NOTUSDTNotcoin/Tether | Gate.io | 0.007696 USDT | +0.69% | 43.897 M | +234.84% | 0.007715 USDT | 0.007468 USDT | 990.38 M | شراء |
NOTUSDTNotcoin/Tether | OKX | 0.007694 USDT | +0.71% | 33.651 M | +363.18% | 0.007716 USDT | 0.007466 USDT | 333.346 M | شراء |
NOTUSDTNOTUSDT SPOT | Bybit | 0.007695 USDT | +0.69% | 33.538 M | +408.80% | 0.007718 USDT | 0.007468 USDT | 427.796 M | شراء |
NOTUSDTNotcoin / Tether US | WhiteBIT | 0.007697 USDT | +0.73% | 30.558 M | +54.21% | 0.007717 USDT | 0.007469 USDT | 480.169 M | شراء |
NOTUSDTNOTCOIN / TETHER | CoinEx | 0.007688 USDT | +0.81% | 29.663 M | +162.05% | 0.007711 USDT | 0.007470 USDT | 252.379 M | شراء |
NOTUSDTNOTUSDT SPOT | Bitget | 0.007695 USDT | +0.76% | 12.899 M | +34.60% | 0.007711 USDT | 0.007466 USDT | 216.696 M | شراء |
NOTUSDTNotcoin / Tether | KuCoin | 0.0076981 USDT | +0.72% | 8.102 M | +327.48% | 0.0077136 USDT | 0.0074716 USDT | 71.083 M | شراء |
NOTUSDTNOT / USDT Spot Trading Pair | Phemex | 0.007686 USDT | +0.76% | 395.994 K | +552.95% | 0.007725 USDT | 0.007457 USDT | 4.485 M | شراء |
NOTUSDTNOTCOIN/USD TETHER | BloFin | 0.007693 USDT | +0.63% | 108.751 K | +77.74% | 0.007714 USDT | 0.007473 USDT | 1.143 M | شراء |
NOTUSDTNotcoin / Tether | Crypto.com | 0.0076179 USDT | −0.83% | 41.478 K | +1,004.95% | 0.0076605 USDT | 0.0074905 USDT | 226.16 K | شراء |
NOTUSDTNotcoin / Tether | HitBTC | 0.007571 USDT | +20.65% | 717 | +0.01% | 0.007571 USDT | 0.007169 USDT | 100.011 K | شراء |
NOTUSDTNOTCOIN/TETHER USD | BitMart | 0.00770 USDT | +0.79% | 0 | — | 0.00771 USDT | 0.00747 USDT | 12.287 M | شراء |