عقود European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)D | 2025-05-02 | 16.556 | −1.54% | −0.259 | 16.556 | 16.556 | بيع قوي |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) D | 2025-06-03 | 16.673 | −2.13% | −0.362 | 16.673 | 16.673 | بيع |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) D | 2025-07-02 | 16.826 | −2.45% | −0.422 | 16.826 | 16.826 | بيع |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) D | 2025-08-04 | 17.013 | −2.69% | −0.470 | 17.013 | 17.013 | بيع |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) D | 2025-09-03 | 17.362 | −2.92% | −0.522 | 17.362 | 17.362 | بيع قوي |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) D | 2025-10-02 | 17.809 | −2.95% | −0.542 | 17.809 | 17.809 | بيع |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) D | 2025-11-04 | 17.883 | −3.00% | −0.553 | 17.883 | 17.883 | بيع |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) D | 2025-12-02 | 17.642 | −3.23% | −0.588 | 17.642 | 17.642 | بيع |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) D | 2026-01-05 | 17.561 | −3.33% | −0.604 | 17.561 | 17.561 | بيع |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) D | 2026-02-03 | 17.594 | −3.35% | −0.609 | 17.594 | 17.594 | بيع |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) D | 2026-03-03 | 17.632 | −3.40% | −0.620 | 17.632 | 17.632 | بيع |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) D | 2026-04-02 | 17.532 | −3.20% | −0.579 | 17.532 | 17.532 | بيع |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) D | 2026-05-04 | 17.397 | −3.06% | −0.549 | 17.397 | 17.397 | بيع |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) D | 2026-06-02 | 17.317 | −3.05% | −0.544 | 17.317 | 17.317 | بيع |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) D | 2026-07-02 | 17.331 | −2.99% | −0.534 | 17.331 | 17.331 | بيع |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) D | 2026-08-04 | 17.389 | −2.97% | −0.532 | 17.389 | 17.389 | بيع قوي |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) D | 2026-09-02 | 17.443 | −3.11% | −0.560 | 17.443 | 17.443 | بيع قوي |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) D | 2026-10-02 | 17.551 | −3.26% | −0.592 | 17.551 | 17.551 | بيع قوي |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) D | 2026-11-03 | 17.477 | −3.52% | −0.637 | 17.477 | 17.477 | بيع قوي |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) D | 2026-12-02 | 17.244 | −3.83% | −0.687 | 17.244 | 17.244 | بيع قوي |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) D | 2027-01-05 | 17.121 | −3.93% | −0.701 | 17.121 | 17.121 | بيع قوي |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) D | 2027-02-02 | 17.194 | −3.71% | −0.662 | 17.194 | 17.194 | بيع قوي |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) D | 2027-03-02 | 17.295 | −3.51% | −0.630 | 17.295 | 17.295 | بيع |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) D | 2027-04-02 | 17.329 | −3.34% | −0.598 | 17.329 | 17.329 | بيع |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) D | 2027-05-04 | 17.310 | −3.59% | −0.644 | 17.310 | 17.310 | بيع |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) D | 2027-06-02 | 17.288 | −3.56% | −0.639 | 17.288 | 17.288 | بيع |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) D | 2027-07-02 | 17.322 | −3.32% | −0.594 | 17.322 | 17.322 | بيع |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) D | 2027-08-03 | 17.320 | −3.28% | −0.588 | 17.320 | 17.320 | بيع |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) D | 2027-09-02 | 17.332 | −3.50% | −0.628 | 17.332 | 17.332 | بيع |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) D | 2027-10-04 | 17.394 | −3.75% | −0.678 | 17.394 | 17.394 | بيع |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) D | 2027-11-02 | 17.431 | −4.01% | −0.728 | 17.431 | 17.431 | بيع |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) D | 2027-12-02 | 17.327 | −4.19% | −0.757 | 17.327 | 17.327 | بيع |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) D | 2028-01-04 | 17.431 | −3.25% | −0.586 | 17.431 | 17.431 | بيع |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) D | 2028-02-02 | 17.429 | −3.13% | −0.564 | 17.429 | 17.429 | بيع |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) D | 2028-03-02 | 17.288 | −3.62% | −0.649 | 17.288 | 17.288 | بيع |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) D | 2028-04-04 | 17.126 | −4.05% | −0.722 | 17.126 | 17.126 | بيع |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) D | 2028-05-02 | 16.991 | −4.53% | −0.806 | 16.991 | 16.991 | بيع |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) D | 2028-06-02 | 16.860 | −4.94% | −0.877 | 16.860 | 16.860 | بيع قوي |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) D | 2028-07-05 | 16.839 | −5.24% | −0.931 | 16.839 | 16.839 | بيع قوي |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) D | 2028-08-02 | 16.866 | −5.44% | −0.970 | 16.866 | 16.866 | بيع قوي |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) D | 2028-09-05 | 16.897 | −5.63% | −1.009 | 16.897 | 16.897 | بيع قوي |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) D | 2028-10-03 | 16.950 | −5.83% | −1.050 | 16.950 | 16.950 | بيع |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) D | 2028-11-02 | 16.977 | −5.98% | −1.079 | 16.977 | 16.977 | بيع |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) D | 2028-12-04 | 17.009 | −5.94% | −1.074 | 17.009 | 17.009 | بيع |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) D | 2029-01-03 | 16.967 | −6.06% | −1.094 | 16.967 | 16.967 | بيع |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) D | 2029-02-02 | 16.929 | −6.22% | −1.123 | 16.929 | 16.929 | بيع |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) D | 2029-03-02 | 16.889 | −6.44% | −1.163 | 16.889 | 16.889 | بيع |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) D | 2029-04-03 | 16.872 | −6.66% | −1.203 | 16.872 | 16.872 | بيع |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) D | 2029-05-02 | 16.864 | −6.81% | −1.232 | 16.864 | 16.864 | بيع |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) D | 2029-06-04 | 16.850 | −6.97% | −1.263 | 16.850 | 16.850 | بيع |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) D | 2029-07-03 | 16.843 | −7.12% | −1.292 | 16.843 | 16.843 | بيع |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) D | 2029-08-02 | 16.846 | −7.33% | −1.332 | 16.846 | 16.846 | بيع |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) D | 2029-09-05 | 16.851 | −7.48% | −1.362 | 16.851 | 16.851 | بيع |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) D | 2029-10-02 | 16.852 | −7.64% | −1.394 | 16.852 | 16.852 | بيع |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) D | 2029-11-02 | 16.834 | −7.79% | −1.422 | 16.834 | 16.834 | بيع |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) D | 2029-12-04 | 16.795 | −7.91% | −1.442 | 16.795 | 16.795 | بيع |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) D | 2030-01-03 | 16.764 | −8.03% | −1.463 | 16.764 | 16.764 | بيع |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) D | 2030-02-04 | 16.745 | −8.13% | −1.482 | 16.745 | 16.745 | بيع |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) D | 2030-03-04 | 16.725 | −8.24% | −1.502 | 16.725 | 16.725 | بيع |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) D | 2030-04-02 | 16.728 | −8.39% | −1.532 | 16.728 | 16.728 | بيع |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) D | 2030-05-02 | 16.730 | −8.54% | −1.562 | 16.730 | 16.730 | بيع |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) D | 2030-06-04 | 16.736 | −8.64% | −1.582 | 16.736 | 16.736 | بيع |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) D | 2030-07-02 | 16.748 | −8.73% | −1.602 | 16.748 | 16.748 | بيع |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) D | 2030-08-02 | 16.761 | −8.82% | −1.622 | 16.761 | 16.761 | بيع |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) D | 2030-09-04 | 16.766 | −8.97% | −1.652 | 16.766 | 16.766 | بيع |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) D | 2030-10-02 | 16.767 | −9.12% | −1.682 | 16.767 | 16.767 | بيع |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) D | 2030-11-04 | 16.750 | −9.22% | −1.701 | 16.750 | 16.750 | بيع |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) D | 2030-12-03 | 16.730 | −9.23% | −1.701 | 16.730 | 16.730 | بيع |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) D | 2031-01-03 | 16.709 | −9.24% | −1.701 | 16.709 | 16.709 | بيع |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) D | 2031-02-04 | 16.691 | −9.25% | −1.701 | 16.691 | 16.691 | بيع |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) D | 2031-03-04 | 16.680 | −9.25% | −1.701 | 16.680 | 16.680 | بيع |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) D | 2031-04-02 | 16.693 | −9.25% | −1.701 | 16.693 | 16.693 | بيع |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) D | 2031-05-02 | 16.719 | −9.23% | −1.701 | 16.719 | 16.719 | بيع |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) D | 2031-06-03 | 16.741 | −9.22% | −1.701 | 16.741 | 16.741 | بيع |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) D | 2031-07-02 | 16.763 | −9.21% | −1.701 | 16.763 | 16.763 | بيع |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) D | 2031-08-04 | 16.789 | −9.20% | −1.701 | 16.789 | 16.789 | بيع |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) D | 2031-09-03 | 16.811 | −9.19% | −1.701 | 16.811 | 16.811 | بيع |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) D | 2031-10-02 | 16.834 | −9.18% | −1.701 | 16.834 | 16.834 | بيع |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) D | 2031-11-04 | 16.836 | −9.18% | −1.701 | 16.836 | 16.836 | بيع |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) D | 2031-12-02 | 16.825 | −9.18% | −1.701 | 16.825 | 16.825 | بيع |