عقود LNG Japan/Korea Marker (Platts) Futures (May 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 13.085 | −0.68% | −0.090 | 13.085 | 13.085 | بيع |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12.955 | −1.22% | −0.160 | 12.955 | 12.955 | بيع |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 13.185 | −0.64% | −0.085 | 13.185 | 13.185 | بيع |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13.360 | −0.67% | −0.090 | 13.360 | 13.360 | بيع |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13.380 | −0.52% | −0.070 | 13.380 | 13.380 | بيع |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13.350 | −0.30% | −0.040 | 13.350 | 13.350 | بيع |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.240 | −0.30% | −0.040 | 13.240 | 13.240 | بيع |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.435 | −0.19% | −0.025 | 13.435 | 13.435 | بيع |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.505 | −0.18% | −0.025 | 13.505 | 13.505 | بيع |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.240 | −0.26% | −0.035 | 13.240 | 13.240 | بيع |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.645 | +0.40% | 0.050 | 12.645 | 12.645 | حيادية |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.325 | 0.00% | 0.000 | 11.325 | 11.325 | بيع |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.960 | −0.09% | −0.010 | 10.960 | 10.960 | بيع |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.020 | −0.05% | −0.005 | 11.020 | 11.020 | بيع |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.130 | −0.13% | −0.015 | 11.130 | 11.130 | حيادية |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.195 | −0.13% | −0.015 | 11.195 | 11.195 | بيع |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.255 | −0.09% | −0.010 | 11.255 | 11.255 | بيع |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.255 | −0.53% | −0.060 | 11.255 | 11.255 | بيع |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.525 | −0.35% | −0.040 | 11.525 | 11.525 | بيع |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.550 | −0.43% | −0.050 | 11.550 | 11.550 | بيع |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.840 | −0.46% | −0.055 | 11.840 | 11.840 | حيادية |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.685 | −0.51% | −0.060 | 11.685 | 11.685 | شراء |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.080 | −0.54% | −0.060 | 11.080 | 11.080 | شراء |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.930 | +0.56% | 0.055 | 9.930 | 9.930 | شراء |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.520 | +0.53% | 0.050 | 9.520 | 9.520 | بيع |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.390 | +0.54% | 0.050 | 9.390 | 9.390 | بيع |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.570 | +0.58% | 0.055 | 9.570 | 9.570 | شراء |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.620 | +0.58% | 0.055 | 9.620 | 9.620 | شراء |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.580 | +0.52% | 0.050 | 9.580 | 9.580 | حيادية |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.700 | +0.26% | 0.025 | 9.700 | 9.700 | حيادية |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.930 | +0.25% | 0.025 | 9.930 | 9.930 | شراء |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.075 | +0.25% | 0.025 | 10.075 | 10.075 | شراء |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.700 | −0.47% | −0.050 | 10.700 | 10.700 | بيع |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.560 | −0.52% | −0.055 | 10.560 | 10.560 | حيادية |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.010 | −0.60% | −0.060 | 10.010 | 10.010 | شراء |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.970 | +0.50% | 0.045 | 8.970 | 8.970 | شراء |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.605 | +0.53% | 0.045 | 8.605 | 8.605 | حيادية |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.485 | +0.53% | 0.045 | 8.485 | 8.485 | بيع |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.645 | +0.52% | 0.045 | 8.645 | 8.645 | شراء |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.690 | +0.52% | 0.045 | 8.690 | 8.690 | شراء |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.660 | +0.52% | 0.045 | 8.660 | 8.660 | بيع |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.765 | +0.23% | 0.020 | 8.765 | 8.765 | حيادية |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.975 | +0.28% | 0.025 | 8.975 | 8.975 | شراء |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.105 | +0.22% | 0.020 | 9.105 | 9.105 | شراء |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.340 | −0.62% | −0.065 | 10.340 | 10.340 | شراء |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.205 | −0.63% | −0.065 | 10.205 | 10.205 | شراء |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.675 | −0.67% | −0.065 | 9.675 | 9.675 | شراء |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.670 | +0.41% | 0.035 | 8.670 | 8.670 | شراء |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.315 | +0.42% | 0.035 | 8.315 | 8.315 | شراء |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.200 | +0.37% | 0.030 | 8.200 | 8.200 | شراء |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.360 | +0.42% | 0.035 | 8.360 | 8.360 | شراء قوي |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.400 | +0.42% | 0.035 | 8.400 | 8.400 | شراء قوي |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.370 | +0.42% | 0.035 | 8.370 | 8.370 | شراء |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.470 | +0.12% | 0.010 | 8.470 | 8.470 | شراء |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.675 | +0.12% | 0.010 | 8.675 | 8.675 | شراء |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.800 | +0.11% | 0.010 | 8.800 | 8.800 | شراء قوي |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.985 | −0.70% | −0.070 | 9.985 | 9.985 | حيادية |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.855 | −0.71% | −0.070 | 9.855 | 9.855 | حيادية |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.340 | −0.80% | −0.075 | 9.340 | 9.340 | شراء |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.370 | +0.30% | 0.025 | 8.370 | 8.370 | شراء |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.030 | +0.31% | 0.025 | 8.030 | 8.030 | شراء |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.920 | +0.32% | 0.025 | 7.920 | 7.920 | حيادية |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.070 | +0.31% | 0.025 | 8.070 | 8.070 | شراء |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.110 | +0.31% | 0.025 | 8.110 | 8.110 | شراء |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.080 | +0.31% | 0.025 | 8.080 | 8.080 | شراء |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.180 | 0.00% | 0.000 | 8.180 | 8.180 | شراء |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.375 | 0.00% | 0.000 | 8.375 | 8.375 | شراء |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.495 | 0.00% | 0.000 | 8.495 | 8.495 | شراء |