عقود LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 13.080 | −0.80% | −0.105 | 13.080 | 13.080 | بيع |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12.665 | −2.65% | −0.345 | 12.665 | 12.665 | بيع قوي |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.880 | −2.79% | −0.370 | 12.880 | 12.880 | بيع قوي |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13.095 | −2.78% | −0.375 | 13.095 | 13.095 | بيع |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13.130 | −2.92% | −0.395 | 13.130 | 13.130 | بيع |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13.130 | −3.03% | −0.410 | 13.130 | 13.130 | بيع |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.090 | −3.36% | −0.455 | 13.090 | 13.090 | بيع |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.370 | −2.94% | −0.405 | 13.370 | 13.370 | بيع |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.425 | −3.03% | −0.420 | 13.425 | 13.425 | بيع |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.205 | −3.61% | −0.495 | 13.205 | 13.205 | بيع |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.885 | −2.42% | −0.320 | 12.885 | 12.885 | حيادية |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.460 | −2.68% | −0.315 | 11.460 | 11.460 | بيع |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.050 | −2.69% | −0.305 | 11.050 | 11.050 | بيع |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.045 | −2.64% | −0.300 | 11.045 | 11.045 | بيع |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.215 | −2.44% | −0.280 | 11.215 | 11.215 | بيع |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.285 | −2.42% | −0.280 | 11.285 | 11.285 | بيع |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.345 | −2.37% | −0.275 | 11.345 | 11.345 | بيع |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.365 | −2.49% | −0.290 | 11.365 | 11.365 | بيع |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.625 | −2.35% | −0.280 | 11.625 | 11.625 | بيع |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.660 | −2.30% | −0.275 | 11.660 | 11.660 | بيع |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.935 | −1.85% | −0.225 | 11.935 | 11.935 | شراء |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.765 | −1.88% | −0.225 | 11.765 | 11.765 | شراء |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.150 | −2.02% | −0.230 | 11.150 | 11.150 | شراء |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.020 | −1.28% | −0.130 | 10.020 | 10.020 | شراء |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.605 | −1.44% | −0.140 | 9.605 | 9.605 | حيادية |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.465 | −1.51% | −0.145 | 9.465 | 9.465 | بيع |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.695 | −1.02% | −0.100 | 9.695 | 9.695 | شراء |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.775 | −0.96% | −0.095 | 9.775 | 9.775 | شراء |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.680 | −1.02% | −0.100 | 9.680 | 9.680 | حيادية |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.655 | −0.72% | −0.070 | 9.655 | 9.655 | بيع |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.890 | −0.70% | −0.070 | 9.890 | 9.890 | حيادية |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.040 | −0.64% | −0.065 | 10.040 | 10.040 | شراء |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.750 | −0.92% | −0.100 | 10.750 | 10.750 | شراء |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.590 | −1.03% | −0.110 | 10.590 | 10.590 | حيادية |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.040 | −1.13% | −0.115 | 10.040 | 10.040 | شراء |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.020 | −0.39% | −0.035 | 9.020 | 9.020 | شراء |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.650 | −0.52% | −0.045 | 8.650 | 8.650 | بيع |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.520 | −0.64% | −0.055 | 8.520 | 8.520 | بيع |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.730 | −0.11% | −0.010 | 8.730 | 8.730 | شراء |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.800 | −0.11% | −0.010 | 8.800 | 8.800 | شراء |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.720 | −0.11% | −0.010 | 8.720 | 8.720 | شراء |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.695 | +0.17% | 0.015 | 8.695 | 8.695 | بيع |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.905 | +0.23% | 0.020 | 8.905 | 8.905 | حيادية |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.040 | +0.28% | 0.025 | 9.040 | 9.040 | شراء |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.460 | −0.24% | −0.025 | 10.460 | 10.460 | شراء |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.305 | −0.29% | −0.030 | 10.305 | 10.305 | شراء |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.765 | −0.51% | −0.050 | 9.765 | 9.765 | شراء |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.780 | +0.34% | 0.030 | 8.780 | 8.780 | شراء |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.415 | +0.18% | 0.015 | 8.415 | 8.415 | شراء |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.290 | +0.06% | 0.005 | 8.290 | 8.290 | شراء |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.495 | +0.59% | 0.050 | 8.495 | 8.495 | شراء قوي |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.560 | +0.59% | 0.050 | 8.560 | 8.560 | شراء قوي |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.480 | +0.53% | 0.045 | 8.480 | 8.480 | شراء قوي |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.460 | +0.89% | 0.075 | 8.460 | 8.460 | شراء |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.665 | +0.93% | 0.080 | 8.665 | 8.665 | شراء |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.795 | +0.98% | 0.085 | 8.795 | 8.795 | شراء |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 10.170 | +0.54% | 0.055 | 10.170 | 10.170 | شراء |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 10.020 | +0.45% | 0.045 | 10.020 | 10.020 | شراء |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.495 | +0.26% | 0.025 | 9.495 | 9.495 | شراء |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.535 | +1.07% | 0.090 | 8.535 | 8.535 | شراء |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.180 | +0.93% | 0.075 | 8.180 | 8.180 | شراء |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.060 | +0.81% | 0.065 | 8.060 | 8.060 | شراء |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.260 | +1.35% | 0.110 | 8.260 | 8.260 | شراء قوي |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.325 | +1.34% | 0.110 | 8.325 | 8.325 | شراء قوي |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.245 | +1.29% | 0.105 | 8.245 | 8.245 | شراء |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.225 | +1.67% | 0.135 | 8.225 | 8.225 | شراء |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.425 | +1.69% | 0.140 | 8.425 | 8.425 | شراء |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.550 | +1.73% | 0.145 | 8.550 | 8.550 | شراء |