عقود New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 70.84 | +0.17% | 0.12 | 70.84 | 70.84 | بيع |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 72.01 | +0.85% | 0.61 | 72.01 | 72.01 | شراء قوي |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 71.34 | +0.86% | 0.61 | 71.34 | 71.34 | شراء قوي |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 70.69 | +0.87% | 0.61 | 70.69 | 70.69 | شراء |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 70.04 | +0.88% | 0.61 | 70.04 | 70.04 | شراء |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 69.36 | +0.89% | 0.61 | 69.36 | 69.36 | شراء |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 68.64 | +0.90% | 0.61 | 68.64 | 68.64 | شراء |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 67.86 | +0.91% | 0.61 | 67.86 | 67.86 | شراء |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 67.26 | +0.92% | 0.61 | 67.26 | 67.26 | شراء |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 66.74 | +0.92% | 0.61 | 66.74 | 66.74 | شراء |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 66.46 | +0.93% | 0.61 | 66.46 | 66.46 | شراء |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 66.24 | +0.93% | 0.61 | 66.24 | 66.24 | شراء |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 66.01 | +0.93% | 0.61 | 66.01 | 66.01 | شراء |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 65.79 | +0.94% | 0.61 | 65.79 | 65.79 | شراء |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 65.61 | +0.94% | 0.61 | 65.61 | 65.61 | شراء |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 65.44 | +0.94% | 0.61 | 65.44 | 65.44 | شراء |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 65.29 | +0.94% | 0.61 | 65.29 | 65.29 | شراء |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 65.16 | +0.95% | 0.61 | 65.16 | 65.16 | شراء |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 65.04 | +0.95% | 0.61 | 65.04 | 65.04 | شراء |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 64.91 | +0.95% | 0.61 | 64.91 | 64.91 | شراء |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 64.79 | +0.95% | 0.61 | 64.79 | 64.79 | شراء |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 64.66 | +0.95% | 0.61 | 64.66 | 64.66 | شراء |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64.39 | +0.96% | 0.61 | 64.39 | 64.39 | شراء |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64.16 | +0.96% | 0.61 | 64.16 | 64.16 | شراء |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 63.94 | +0.96% | 0.61 | 63.94 | 63.94 | شراء |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 63.71 | +0.97% | 0.61 | 63.71 | 63.71 | شراء |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63.54 | +0.97% | 0.61 | 63.54 | 63.54 | شراء |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63.36 | +0.97% | 0.61 | 63.36 | 63.36 | شراء |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63.21 | +0.97% | 0.61 | 63.21 | 63.21 | شراء |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 63.09 | +0.98% | 0.61 | 63.09 | 63.09 | شراء |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 62.96 | +0.98% | 0.61 | 62.96 | 62.96 | شراء |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 62.84 | +0.98% | 0.61 | 62.84 | 62.84 | شراء |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 62.71 | +0.98% | 0.61 | 62.71 | 62.71 | شراء |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 62.59 | +0.98% | 0.61 | 62.59 | 62.59 | شراء |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 62.31 | +0.99% | 0.61 | 62.31 | 62.31 | شراء |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 62.09 | +0.99% | 0.61 | 62.09 | 62.09 | شراء |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 61.86 | +1.00% | 0.61 | 61.86 | 61.86 | شراء |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 61.64 | +1.00% | 0.61 | 61.64 | 61.64 | شراء |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 61.46 | +1.00% | 0.61 | 61.46 | 61.46 | شراء |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 61.29 | +1.01% | 0.61 | 61.29 | 61.29 | شراء |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 61.14 | +1.01% | 0.61 | 61.14 | 61.14 | شراء |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 61.01 | +1.01% | 0.61 | 61.01 | 61.01 | شراء |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 60.89 | +1.01% | 0.61 | 60.89 | 60.89 | شراء |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 60.76 | +1.01% | 0.61 | 60.76 | 60.76 | شراء |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 60.64 | +1.02% | 0.61 | 60.64 | 60.64 | شراء |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 60.51 | +1.02% | 0.61 | 60.51 | 60.51 | شراء |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 60.24 | +1.02% | 0.61 | 60.24 | 60.24 | شراء |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 60.01 | +1.03% | 0.61 | 60.01 | 60.01 | شراء قوي |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 59.79 | +1.03% | 0.61 | 59.79 | 59.79 | شراء قوي |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 59.56 | +1.03% | 0.61 | 59.56 | 59.56 | شراء قوي |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 59.39 | +1.04% | 0.61 | 59.39 | 59.39 | شراء قوي |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 59.21 | +1.04% | 0.61 | 59.21 | 59.21 | شراء قوي |