ابدأ الآن
UnitedHealth Group IncorporatedUnitedHealth Group IncorporatedUnitedHealth Group Incorporated

UnitedHealth Group Incorporated

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية التحاليل مناقشات تحليلات فنية التوقعات الموسمية خيارات
السندات

سندات UNH

فيما يلي قائمة بسندات الشركات UnitedHealth Group Incorporated. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
UNH4987619UnitedHealth Group Incorporated 3.125% 15-MAY-2060
7.00%33 K60.62%3.13%2060-05-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4987618UnitedHealth Group Incorporated 2.9% 15-MAY-2050
6.94%5.25 M62.90%2.90%2050-05-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PEF5UTD. HEALTH 21/51
6.72%067.01%3.25%2051-05-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4862956UnitedHealth Group Incorporated 3.875% 15-AUG-2059
6.59%326 K71.36%3.88%2059-08-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4987617UnitedHealth Group Incorporated 2.75% 15-MAY-2040
6.57%10.83 M70.90%2.75%2040-05-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PDF6UNITEDHEALTH GRP 17/47
6.50%074.77%3.75%2047-10-15950 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5186803UnitedHealth Group Incorporated 3.05% 15-MAY-2041
6.48%2 M72.81%3.05%2041-05-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PDU3UTD. HEALTH 19/49
6.46%073.82%3.70%2049-08-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PDL3UNITEDHEALTH GRP 18/48
6.27%080.89%4.25%2048-06-151.35 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PCZ3UNITEDHEALTH GRP 17/47
6.25%081.38%4.25%2047-04-15725 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4437456UnitedHealth Group Incorporated 4.2% 15-JAN-2047
6.18%164 K81.52%4.20%2047-01-15750 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH3918792UnitedHealth Group Incorporated 3.95% 15-OCT-2042
6.16%77 K81.27%3.95%2042-10-15625 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4779905UnitedHealth Group Incorporated 4.45% 15-DEC-2048
6.15%2.54 M83.54%4.45%2048-12-151.1 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5415944UnitedHealth Group Incorporated 4.95% 15-MAY-2062
6.10%46 K86.93%4.95%2062-05-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNHDUTD. HEALTH 19/39
6.08%080.12%3.50%2039-08-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5415943UnitedHealth Group Incorporated 4.75% 15-MAY-2052
6.04%833 K86.72%4.75%2052-05-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5776243UnitedHealth Group Incorporated 5.5% 15-APR-2064
5.98%231 K94.33%5.50%2064-04-151.1 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5559765UnitedHealth Group Incorporated 5.05% 15-APR-2053
5.97%2.34 M90.34%5.05%2053-04-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5559766UnitedHealth Group Incorporated 5.2% 15-APR-2063
5.96%1 M91.17%5.20%2063-04-151.75 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH3827956UnitedHealth Group Incorporated 4.375% 15-MAR-2042
5.95%2.42 M86.64%4.38%2042-03-15502 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PCR1UNITEDHEALTH GRP 15/45
5.95%088.94%4.75%2045-07-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH.HRUnitedHealth Group Incorporated 4.625% 15-NOV-2041
5.90%600 K89.27%4.63%2041-11-15600 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856557UnitedHealth Group Incorporated 5.75% 15-JUL-2064
5.89%6.51 M98.37%5.75%2064-07-151.85 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5776242UnitedHealth Group Incorporated 5.375% 15-APR-2054
5.89%5.95 M94.52%5.38%2054-04-151.75 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH3975557UnitedHealth Group Incorporated 4.25% 15-MAR-2043
5.86%36 K85.82%4.25%2043-03-15750 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5494738UnitedHealth Group Incorporated 6.05% 15-FEB-2063
5.84%281 K102.53%6.05%2063-02-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856556UnitedHealth Group Incorporated 5.625% 15-JUL-2054
5.81%25.34 M98.04%5.63%2054-07-152.75 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5494737UnitedHealth Group Incorporated 5.875% 15-FEB-2053
5.77%5.94 M101.12%5.88%2053-02-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856555UnitedHealth Group Incorporated 5.5% 15-JUL-2044
5.72%8.88 M98.01%5.50%2044-07-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH.HOUnitedHealth Group Incorporated 5.95% 15-FEB-2041
5.56%743 K103.28%5.95%2041-02-15350 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH.HMUnitedHealth Group Incorporated 5.7% 15-OCT-2040
5.55%595 K101.29%5.70%2040-10-15300 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNHCUNITEDHEALTH GRP 15/35
5.42%094.73%4.63%2035-07-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PEV0UTD. HEALTH 23/33
5.36%095.11%4.50%2033-04-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNHAUTD. HEALTH 21/31
5.35%085.70%2.30%2031-05-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5776241UnitedHealth Group Incorporated 5.0% 15-APR-2034
5.31%1.76 M98.11%5.00%2034-04-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856554UnitedHealth Group Incorporated 5.15% 15-JUL-2034
5.29%6.18 M99.09%5.15%2034-07-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH.HJUnitedHealth Group Incorporated 6.5% 15-JUN-2037
5.27%1.4 M109.21%6.50%2037-06-15500 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4987616UnitedHealth Group Incorporated 2.0% 15-MAY-2030
5.26%443 K86.57%2.00%2030-05-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH.GRUnitedHealth Group Incorporated 5.8% 15-MAR-2036
5.25%147 K103.88%5.80%2036-03-15850 M USD1,000.00 USD1,000.00 USDUnitedHealth Group, Inc.
UNH.HKUnitedHealth Group Incorporated 6.625% 15-NOV-2037
5.22%19 K110.78%6.63%2037-11-15650 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
CCGHL4977638Change Healthcare Holdings, LLC 5.75% 01-MAR-2025
5.21%0102.00%5.75%2025-03-01—1,000.00 USD2,000.00 USDChange Healthcare Holdings LLC
UNH5494736UnitedHealth Group Incorporated 5.35% 15-FEB-2033
5.20%1.79 M100.88%5.35%2033-02-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5415942UnitedHealth Group Incorporated 4.2% 15-MAY-2032
5.18%4.52 M94.84%4.20%2032-05-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH.HCUnitedHealth Group Incorporated 6.875% 15-FEB-2038
5.15%4.7 M113.42%6.88%2038-02-151.1 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856553UnitedHealth Group Incorporated 4.95% 15-JAN-2032
5.11%15.52 M99.20%4.95%2032-01-151.5 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNHBUNITEDHEALTH GRP 15/25
4.98%099.48%3.75%2025-07-152 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5776240UnitedHealth Group Incorporated 4.9% 15-APR-2031
4.97%849 K99.67%4.90%2031-04-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PDS8UTD. HEALTH 19/29
4.93%092.41%2.88%2029-08-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PEU2UTD. HEALTH 23/29
4.88%097.93%4.25%2029-01-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PDK5UNITEDHEALTH GRP 18/28
4.84%097.13%3.85%2028-06-151.15 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5415941UnitedHealth Group Incorporated 4.0% 15-MAY-2029
4.84%3.94 M97.02%4.00%2029-05-15900 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856552UnitedHealth Group Incorporated 4.8% 15-JAN-2030
4.84%6.54 M99.84%4.80%2030-01-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNHJUNITEDHEALTH GRP 17/27
4.80%095.60%2.95%2027-10-15950 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5776239UnitedHealth Group Incorporated 4.7% 15-APR-2029
4.79%302 K99.69%4.70%2029-04-15400 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4779904UnitedHealth Group Incorporated 3.875% 15-DEC-2028
4.77%5.77 M97.10%3.88%2028-12-15850 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PCY6UNITEDHEALTH GRP 17/27
4.71%097.35%3.38%2027-04-15625 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5415940UnitedHealth Group Incorporated 3.7% 15-MAY-2027
4.70%110 K97.96%3.70%2027-05-15600 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856550UnitedHealth Group Incorporated FRN 15-JUL-2026
4.65%2.45 M100.24%4.83%2026-07-15500 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5494734UnitedHealth Group Incorporated 5.25% 15-FEB-2028
4.64%1.5 M101.61%5.25%2028-02-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
US91324PEC2UTD. HEALTH 21/26
4.64%095.83%1.15%2026-05-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNHFUNITEDHEALTH GRP 16/26
4.62%098.41%3.10%2026-03-151 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4987615UnitedHealth Group Incorporated 1.25% 15-JAN-2026
4.58%650 K97.01%1.25%2026-01-15500 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4437455UnitedHealth Group Incorporated 3.45% 15-JAN-2027
4.58%975 K98.00%3.45%2027-01-15750 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5494735UnitedHealth Group Incorporated 5.3% 15-FEB-2030
4.56%5.51 M103.04%5.30%2030-02-151.25 B USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH4779903UnitedHealth Group Incorporated 3.7% 15-DEC-2025
4.47%137 K99.36%3.70%2025-12-15300 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5494733UnitedHealth Group Incorporated 5.15% 15-OCT-2025
4.47%2.15 M100.45%5.15%2025-10-15750 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5856551UnitedHealth Group Incorporated 4.75% 15-JUL-2026
4.30%21.11 M100.60%4.75%2026-07-15650 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.
UNH5776238UnitedHealth Group Incorporated 4.6% 15-APR-2027
4.26%776 K100.67%4.60%2027-04-15500 M USD1,000.00 USD2,000.00 USDUnitedHealth Group, Inc.