رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
OMGUSDTOmiseGO / TetherUS | BINANCE | 0.724 USDT | +0.56% | 2.663 M | +28.16% | 0.728 USDT | 0.719 USDT | 306.034 K | شراء |
OMGUSDTOmiseGo / Tether USD | HTX | 0.7230 USDT | +2.05% | 1.841 M | +39.01% | 0.7260 USDT | 0.7018 USDT | 950.688 K | شراء |
OMGUSDTOmiseGO/Tether | OKX | 0.7252 USDT | +0.51% | 1.173 M | −27.60% | 0.7280 USDT | 0.7197 USDT | 93.051 K | شراء |
OMGUSDTOMISEGO/TETHER USDT | BITRUE | 0.724 USDT | +2.26% | 719.805 K | +45.72% | 0.727 USDT | 0.703 USDT | 281.179 K | شراء |
OMGUSDTOmiseGO / Tether US | WHITEBIT | 0.7260 USDT | +0.81% | 479.777 K | +46.67% | 0.7330 USDT | 0.7187 USDT | 206.909 K | شراء |
OMGUSDTOMG / USDT Spot Trading Pair | PHEMEX | 0.725 USDT | +0.69% | 426.494 K | +30.04% | 0.728 USDT | 0.718 USDT | 48.894 K | شراء |
OMGUSDTOmiseGo / USDT | MEXC | 0.72516 USDT | +0.79% | 148.225 K | +22.75% | 0.72607 USDT | 0.71824 USDT | 17.736 K | شراء |
OMGUSDTOMGUSDT SPOT | BYBIT | 0.723 USDT | +0.56% | 71.194 K | −44.37% | 0.725 USDT | 0.718 USDT | 2.05 K | شراء |
OMGUSDTOMGUSDT SPOT | BITGET | 0.7235 USDT | +0.44% | 59.317 K | +14.58% | 0.7257 USDT | 0.7182 USDT | 5.257 K | شراء |
OMGUSDTOmiseGo/Tether | GATEIO | 0.7253 USDT | +0.58% | 57.336 K | −18.92% | 0.7261 USDT | 0.7193 USDT | 2.041 K | شراء |
OMGUSDTOmiseGO / Tether | KUCOIN | 0.7209 USDT | +0.13% | 25.948 K | −39.98% | 0.7275 USDT | 0.7195 USDT | 828 | حيادية |
OMGUSDTOMG NETWORK / TETHER | COINEX | 0.7242 USDT | +0.79% | 8.403 K | +11.95% | 0.7262 USDT | 0.7185 USDT | 1.092 K | شراء |
OMGUSDTOMG Network / Tether | HITBTC | 0.635959 USDT | −4.98% | 131 | +93.15% | 0.669284 USDT | 0.635959 USDT | 30 | بيع قوي |
OMGUSDTOmiseGO / Tether USD | POLONIEX | 0.6744 USDT | −2.09% | 36 | +706.80% | 0.6746 USDT | 0.6744 USDT | 32 | حيادية |