رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
OMNIUSDTOMNI / Tether USD | HTX | 5.7516 USDT | +4.68% | 8.25 M | +83.45% | 6.1951 USDT | 5.3733 USDT | 501.78 K | بيع |
OMNIUSDTOMNI / TetherUS | Binance | 5.74 USDT | +0.88% | 7.84 M | +34.21% | 5.87 USDT | 4.13 USDT | 1.53 M | بيع |
OMNIUSDTOmni Network / Tether US | WhiteBIT | 5.76 USDT | +2.13% | 5.78 M | +1,305.12% | 5.97 USDT | 4.21 USDT | 1.09 M | بيع |
OMNIUSDTOmni Network / USDT | MEXC | 5.743 USDT | +0.97% | 3.6 M | +31.95% | 5.867 USDT | 4.162 USDT | 698.25 K | بيع |
OMNIUSDTOMNIUSDT SPOT | Bybit | 5.727 USDT | +0.54% | 1.01 M | +52.89% | 5.864 USDT | 4.144 USDT | 198.95 K | بيع |
OMNIUSDTOMNI NETWORK / USD TETHER | KCEX | 5.73 USDT | +0.53% | 310.88 K | +12.82% | 5.87 USDT | 4.16 USDT | 59.35 K | بيع |
OMNIUSDTOmni Network/Tether | Gate.io | 5.718 USDT | +0.67% | 210.91 K | +18.70% | 5.838 USDT | 4.147 USDT | 41.28 K | بيع |
OMNIUSDTOMNI / USDT Spot Trading Pair | Phemex | 5.73 USDT | +0.70% | 156.42 K | +34.44% | 5.86 USDT | 4.15 USDT | 30.48 K | بيع |
OMNIUSDTOmni Network / Tether | KuCoin | 5.735 USDT | +0.84% | 154.3 K | +203.00% | 5.859 USDT | 4.167 USDT | 29.64 K | بيع |
OMNIUSDTOMNI NETWORK / TETHER | CoinEx | 5.7457 USDT | +1.15% | 60.82 K | +28.78% | 5.8521 USDT | 4.3113 USDT | 12.12 K | بيع |
OMNIUSDTOMNI NETWORK/USD TETHER | BloFin | 5.69 USDT | −0.18% | 40.04 K | −11.66% | 5.88 USDT | 4.14 USDT | 7.56 K | بيع |
OMNIUSDTOmni Network / USDT | UpBit | 6.0480 USDT | +0.80% | 776 | +11,842.69% | 6.0480 USDT | 6.0480 USDT | 14 | بيع قوي |
OMNIUSDTOMNI NETWORK/TETHER USD | BitMart | 5.74 USDT | +1.06% | 0 | — | 5.86 USDT | 4.17 USDT | 72.81 K | بيع |