رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
OMNIUSDTOmni Network / Tether US | WHITEBIT | 14.27 USDT | 0.00% | 6.981 M | −37.84% | 14.81 USDT | 14.02 USDT | 135.497 K | بيع |
OMNIUSDTOMNI / Tether USD | HTX | 14.3083 USDT | −1.31% | 5.579 M | −18.06% | 14.7882 USDT | 14.0516 USDT | 246.878 K | بيع |
OMNIUSDTOMNI / TetherUS | BINANCE | 14.31 USDT | +0.14% | 4.816 M | −33.90% | 14.82 USDT | 14.05 USDT | 120.907 K | بيع |
OMNIUSDTOMNIUSDT SPOT | BYBIT | 14.3200 USDT | +0.08% | 332.255 K | −21.86% | 14.8080 USDT | 14.0640 USDT | 10.931 K | بيع |
OMNIUSDTOmni Network/Tether | GATEIO | 14.291 USDT | −0.15% | 228.211 K | −18.12% | 14.796 USDT | 14.066 USDT | 6.003 K | بيع |
OMNIUSDTOmni Network / USDT | MEXC | 14.29 USDT | −0.07% | 126.961 K | +80.19% | 14.82 USDT | 14.04 USDT | 1.564 K | بيع |
OMNIUSDTOmni Network / Tether | KUCOIN | 14.354 USDT | +0.39% | 98.387 K | −28.26% | 14.797 USDT | 14.077 USDT | 3.874 K | بيع |
OMNIUSDTOMNI / USDT Spot Trading Pair | PHEMEX | 14.29 USDT | +0.14% | 92.521 K | −35.20% | 14.82 USDT | 14.03 USDT | 2.331 K | بيع |
OMNIUSDTOMNIUSDT SPOT | BITGET | 0.0001325 USDT | −8.56% | 17.305 K | +61.60% | 0.0001449 USDT | 0.0001303 USDT | 47.292 M | بيع |
OMNIUSDTOMNI NETWORK / TETHER | COINEX | 14.3456 USDT | +0.25% | 8.547 K | +63.98% | 14.8068 USDT | 14.0480 USDT | 244 | بيع |
OMNIUSDTOmni Network / Tether | HITBTC | 100.000 USDT | −0.99% | 2 | — | 109.000 USDT | 100.000 USDT | 0 | — |
OMNIUSDTOmni Network / USDT | UPBIT | 17.9993 USDT | +34.32% | 0 | 0.00% | 17.9993 USDT | 17.9993 USDT | 0 | شراء |
OMNIUSDTOMNI NETWORK/TETHER USD | — | 14.30 USDT | 0.00% | 0 | — | 14.82 USDT | 14.04 USDT | 7.874 K | بيع |