رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
OMNIUSDTOmni Network / Tether US | WhiteBIT | 8.95 USDT | −1.86% | 24.92 M | +37.42% | 9.51 USDT | 8.42 USDT | 1.46 M | شراء |
OMNIUSDTOMNI / TetherUS | Binance | 8.94 USDT | −1.76% | 12.1 M | +20.38% | 9.51 USDT | 8.41 USDT | 750.15 K | شراء |
OMNIUSDTOMNI / Tether USD | HTX | 8.9400 USDT | −3.31% | 5.15 M | +7.20% | 9.4963 USDT | 8.4278 USDT | 524.96 K | شراء |
OMNIUSDTOMNIUSDT SPOT | Bybit | 8.926 USDT | −2.02% | 2.45 M | +145.24% | 9.500 USDT | 8.400 USDT | 159.83 K | شراء |
OMNIUSDTOmni Network/Tether | Gate.io | 8.923 USDT | −2.10% | 557.72 K | +82.40% | 9.501 USDT | 8.427 USDT | 29.1 K | شراء |
OMNIUSDTOMNI / USDT Spot Trading Pair | Phemex | 8.96 USDT | −1.86% | 241.26 K | +20.41% | 9.53 USDT | 8.40 USDT | 14.95 K | شراء |
OMNIUSDTOmni Network / USDT | MEXC | 8.939 USDT | −1.88% | 201.54 K | +9.46% | 9.500 USDT | 8.452 USDT | 14.12 K | شراء |
OMNIUSDTOmni Network / Tether | KuCoin | 8.938 USDT | −1.89% | 198.25 K | +26.91% | 9.507 USDT | 8.432 USDT | 11.93 K | شراء |
OMNIUSDTOMNI NETWORK / TETHER | CoinEx | 8.9613 USDT | −1.86% | 65.4 K | −0.44% | 9.5606 USDT | 8.4603 USDT | 2.53 K | شراء |
OMNIUSDTOMNI NETWORK/USD TETHER | BloFin | 8.93 USDT | −2.08% | 50.97 K | +0.71% | 9.51 USDT | 8.44 USDT | 3.21 K | شراء قوي |
OMNIUSDTOmni Network / Tether | HitBTC | 9.180 USDT | +8.01% | 250 | +100.22% | 9.180 USDT | 9.160 USDT | 27 | شراء |
OMNIUSDTOmni Network / USDT | UpBit | 8.9540 USDT | +10.46% | 106 | +948.44% | 10.1100 USDT | 7.5080 USDT | 11 | شراء |
OMNIUSDTOMNI NETWORK/TETHER USD | BitMart | 8.96 USDT | −1.86% | 0 | — | 9.52 USDT | 8.42 USDT | 31.34 K | شراء |