رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
OMNIUSDTOMNI / TetherUS | BINANCE | 19.11 USDT | −2.10% | 27.282 M | −50.22% | 19.66 USDT | 18.05 USDT | 757.11 K | شراء |
OMNIUSDTOmni Network / Tether US | WHITEBIT | 19.06 USDT | −2.46% | 11.574 M | −18.13% | 19.61 USDT | 18.08 USDT | 403.121 K | شراء |
OMNIUSDTOMNI / Tether USD | HTX | 19.0918 USDT | −3.93% | 5.439 M | +4.38% | 19.9785 USDT | 18.1037 USDT | 265.233 K | شراء |
OMNIUSDTOmni Network/Tether | GATEIO | 19.113 USDT | −2.10% | 5.128 M | −26.31% | 19.650 USDT | 18.082 USDT | 192.058 K | شراء |
OMNIUSDTOMNIUSDT SPOT | BYBIT | 19.125 USDT | −1.80% | 1.243 M | −43.36% | 19.601 USDT | 18.086 USDT | 39.22 K | شراء |
OMNIUSDTOmni Network / Tether | KUCOIN | 19.138 USDT | −1.64% | 709.857 K | −54.54% | 19.661 USDT | 18.099 USDT | 27.065 K | شراء |
OMNIUSDTOMNI / USDT Spot Trading Pair | PHEMEX | 19.14 USDT | −2.05% | 494.925 K | −45.86% | 19.64 USDT | 18.13 USDT | 14.307 K | شراء |
OMNIUSDTOmni Network / USDT | MEXC | 19.08 USDT | −2.70% | 285.881 K | −58.93% | 19.66 USDT | 18.07 USDT | 8.828 K | شراء |
OMNIUSDTOMNIUSDT SPOT | BITGET | 0.0003020 USDT | −2.99% | 17.141 K | −39.62% | 0.0003800 USDT | 0.0002901 USDT | 44.51 M | بيع |
OMNIUSDTOMNI NETWORK / TETHER | COINEX | 19.1458 USDT | −1.74% | 6.757 K | −59.45% | 19.6996 USDT | 18.1269 USDT | 211 | شراء |
OMNIUSDTOmni Network / USDT | UPBIT | 18.0050 USDT | −9.97% | 1.888 K | +0.05% | 18.5015 USDT | 18.0050 USDT | 102 | شراء |
OMNIUSDTOMNI NETWORK/TETHER USD | — | 19.10 USDT | −2.20% | 0 | — | 19.67 USDT | 18.09 USDT | 24.433 K | شراء |