رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1726 USDT | +0.87% | 89.18 M | −46.37% | 1.1900 USDT | 1.1615 USDT | 11.727 M | بيع |
ONDOUSDTONDO / Tether USD | HTX | 1.172463 USDT | −0.43% | 23.805 M | −21.27% | 1.192670 USDT | 1.154725 USDT | 8.755 M | بيع |
ONDOKRWONDO / South Korean Won | BITHUMB | 1658.0000 KRW | +0.85% | 9.385 M | −38.22% | 1679.0000 KRW | 1641.0000 KRW | 1.198 M | بيع |
ONDOUSDTOndo / Tether | KUCOIN | 1.17243 USDT | +0.77% | 1.647 M | −71.74% | 1.18997 USDT | 1.16174 USDT | 184.107 K | بيع |
ONDOUSDTOndo / USDT | MEXC | 1.17301 USDT | +0.85% | 746.979 K | −33.60% | 1.19304 USDT | 1.16261 USDT | 55.941 K | بيع |
ONDOUSDONDO / U. S. Dollar | KRAKEN | 1.17445 USD | +0.85% | 332.469 K | −70.55% | 1.18656 USD | 1.17249 USD | 37.59 K | بيع |
ONDOUSDTONDO / USDT Spot Trading Pair | PHEMEX | 1.17628 USDT | +1.34% | 270.117 K | −39.68% | 1.19112 USDT | 1.15989 USDT | 44.449 K | بيع |
ONDOEURONDO / Euro | KRAKEN | 1.10071 EUR | +1.30% | 59.798 K | −43.30% | 1.10633 EUR | 1.09239 EUR | 810 | بيع |
ONDOUSDTONDO / TETHER | COINEX | 1.1733 USDT | +0.80% | 48.542 K | −30.30% | 1.1890 USDT | 1.1605 USDT | 4.872 K | بيع |
ONDOBTCONDO / BITCOIN | COINEX | 0.0000182920 BTC | +0.68% | 3.031 K | +2.10% | 0.0000183371 BTC | 0.0000181376 BTC | 314 | بيع |
ONDOUSDCONDO / USD COIN | COINEX | 1.1811 USDC | +1.31% | 2.489 K | −10.73% | 1.1867 USDC | 1.1565 USDC | 336 | بيع |
ONDOEUROndo / Euro | BITSTAMP | 1.2000 EUR | +6.06% | 1.933 K | +124.04% | 1.2000 EUR | 1.1000 EUR | 1.566 K | شراء قوي |
ONDOUSDOndo / U.S. dollar | BITSTAMP | 1.2100 USD | −2.68% | 245 | 0.00% | 1.2214 USD | 1.2100 USD | 202 | بيع |
ONDOUSDTONDO / TETHER | WOONETWORK | 1.17280 USDT | +0.88% | — | — | 1.18690 USDT | 1.16180 USDT | 1.881 M | بيع |
ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.1731 USDT | +0.92% | — | — | 1.1866 USDT | 1.1617 USDT | 227.607 K | بيع |
ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD | Uniswap v3 (Ethereum) | 1.1681 USD | −2.25% | — | — | 1.2084 USD | 1.1669 USD | 76.474 K | بيع |
ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD | Uniswap v3 (Ethereum) | 1.1758 USD | +0.92% | — | — | 1.1820 USD | 1.1650 USD | 286.972 K | بيع |