رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT | BINANCE | 1.2403 USDT | +3.46% | 235.489 M | −41.95% | 1.2450 USDT | 1.1905 USDT | 15.224 M | شراء |
ONDOUSDTONDO / Tether USD | HTX | 1.241030 USDT | +3.13% | 31.095 M | −14.08% | 1.245347 USDT | 1.189741 USDT | 9.755 M | شراء |
ONDOKRWONDO / South Korean Won | BITHUMB | 1750.0000 KRW | +3.18% | 20.172 M | −36.27% | 1755.0000 KRW | 1680.0000 KRW | 1.596 M | شراء |
ONDOUSDTOndo / Tether | KUCOIN | 1.23978 USDT | +3.49% | 8.171 M | −71.60% | 1.24500 USDT | 1.18965 USDT | 221.889 K | شراء |
ONDOUSDONDO / U. S. Dollar | KRAKEN | 1.24074 USD | +3.32% | 1.384 M | −21.13% | 1.24381 USD | 1.19058 USD | 183.535 K | شراء |
ONDOUSDTOndo / USDT | MEXC | 1.24827 USDT | +3.19% | 1.101 M | −56.97% | 1.25000 USDT | 1.19500 USDT | 56.777 K | شراء |
ONDOUSDTONDO / USDT Spot Trading Pair | PHEMEX | 1.24232 USDT | +3.55% | 430.58 K | −23.03% | 1.24630 USDT | 1.18785 USDT | 25.438 K | شراء |
ONDOEURONDO / Euro | KRAKEN | 1.15603 EUR | +3.16% | 157.861 K | −40.02% | 1.15631 EUR | 1.11000 EUR | 16.558 K | شراء |
ONDOUSDTONDO / TETHER | COINEX | 1.2402 USDT | +3.21% | 115.368 K | −31.15% | 1.2459 USDT | 1.1943 USDT | 2.77 K | شراء |
ONDOUSDCONDO / USD COIN | COINEX | 1.2382 USDC | +3.05% | 3.063 K | −19.27% | 1.2382 USDC | 1.1944 USDC | 175 | حيادية |
ONDOBTCONDO / BITCOIN | COINEX | 0.0000189342 BTC | +2.31% | 2.629 K | −49.77% | 0.0000189342 BTC | 0.0000184644 BTC | 155 | شراء قوي |
ONDOEUROndo / Euro | BITSTAMP | 1.1841 EUR | +7.65% | 1.983 K | +1329.38% | 1.1841 EUR | 1.1000 EUR | 1.127 K | حيادية |
ONDOUSDOndo / U.S. dollar | BITSTAMP | 1.2393 USD | +2.42% | 940 | +5.03% | 1.2393 USD | 1.2393 USD | 700 | شراء قوي |
ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.2419 USDT | +3.61% | — | — | 1.2447 USDT | 1.1907 USDT | 120.987 K | شراء |
ONDOUSDTONDO / TETHER | WOONETWORK | 1.23960 USDT | +3.48% | — | — | 1.24401 USDT | 1.18977 USDT | 2.663 M | شراء |
ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD | Uniswap v3 (Ethereum) | 1.2384 USD | +3.43% | — | — | 1.2385 USD | 1.1921 USD | 610.438 K | شراء |
ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD | Uniswap v3 (Ethereum) | 1.2282 USD | +1.50% | — | — | 1.2282 USD | 1.2021 USD | 28.676 K | شراء |