رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT | Binance | 1.5855 USDT | −1.84% | 330.34 M | −16.68% | 1.6602 USDT | 1.5708 USDT | 74.26 M | حياديه |
ONDOUSDT.PONDOUSDT Perpetual Contract | Bybit | 1.5866 USDT | −1.72% | 164.42 M | −9.67% | 1.6595 USDT | 1.5701 USDT | 40.14 M | حياديه |
ONDOUSDT.PONDOUSDT Perpetual Swap Contract | OKX | 1.5875 USDT | −1.74% | 89.34 M | −9.89% | 1.6616 USDT | 1.5710 USDT | 36.41 M | حياديه |
ONDOUSDT.PONDOUSDT Perpetual Contract | Zoomex | 1.5864 USDT | −1.73% | 72.43 M | −6.46% | 1.6595 USDT | 1.5701 USDT | 17.85 M | حياديه |
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.5863 USDT | −1.78% | 30.93 M | −31.78% | 1.6600 USDT | 1.5706 USDT | 5.98 M | حياديه |
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5843 USDT | −1.75% | 4.45 M | −4.04% | 1.6576 USDT | 1.5683 USDT | 1.5 M | حياديه |
ONDOUSDT.PONDO USDT PERPETUAL | Pionex | 1.5877 USDT | −1.76% | 3.97 M | −33.67% | 1.6598 USDT | 1.5712 USDT | 865.24 K | حياديه |
ONDOUSDT.PONDO/TETHER USD PERPETUAL CONTRACT | BitMart | 1.5854 USDT | −1.88% | 0 | — | 1.6600 USDT | 1.5712 USDT | 318.28 M | حياديه |
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES | WOO X | 1.5869 USDT | −1.79% | — | — | 1.6605 USDT | 1.5711 USDT | 68.08 M | حياديه |
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.5872 USDT | −1.73% | — | — | 1.6577 USDT | 1.5722 USDT | 62.09 K | حياديه |
ONDOUSDT.PONDO/USDT Perpetual Contract | BingX | 1.5858 USDT | −1.83% | — | — | 1.6601 USDT | 1.5710 USDT | 417.31 M | حياديه |
ONDOUSDT.PONDO Perpetual LinearSwap Contract | HTX | 1.5837 USDT | −2.14% | — | — | 1.6588 USDT | 1.5724 USDT | 1.13 M | حياديه |
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.5880 USDT | −1.71% | — | — | 1.6605 USDT | 1.5701 USDT | 2.37 M | حياديه |
ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.5885 USDT | −1.71% | — | — | 1.6600 USDT | 1.5714 USDT | 1.35 M | حياديه |
ONDOUSDT.PONDO Linear Perpetual Futures Contract | Phemex | 1.5841 USDT | −1.92% | — | — | 1.6612 USDT | 1.5720 USDT | 786.23 K | حياديه |