رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ONDOUSDT.PONDOUSDT Perpetual Contract | Bybit | 0.7054 USDT | +8.17% | 85.692 M | +10.55% | 0.7142 USDT | 0.6378 USDT | 49.881 M | شراء |
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT | Binance | 0.7055 USDT | +8.11% | 83.146 M | +48.36% | 0.7146 USDT | 0.6379 USDT | 45.655 M | شراء |
ONDOUSDT.PONDOUSDT Perpetual Contract | Zoomex | 0.7056 USDT | +8.20% | 30.769 M | +16.55% | 0.7142 USDT | 0.6378 USDT | 17.683 M | شراء |
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7056 USDT | +8.17% | 9.085 M | +62.31% | 0.7141 USDT | 0.6381 USDT | 5.048 M | شراء |
ONDOUSDT.PONDOUSDT Perpetual Swap Contract | OKX | 0.7056 USDT | +8.10% | 8.673 M | +49.61% | 0.7145 USDT | 0.6383 USDT | 3.204 M | شراء قوي |
ONDOUSDT.PONDO USDT PERPETUAL | Pionex | 0.7056 USDT | +8.17% | 1.71 M | +357.38% | 0.7143 USDT | 0.6381 USDT | 1.863 M | شراء |
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7041 USDT | +8.14% | 935.599 K | +16.13% | 0.7130 USDT | 0.6368 USDT | 335.85 K | شراء |
ONDOUSDT.PONDO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.7056 USDT | +8.14% | 0 | — | 0.7144 USDT | 0.6379 USDT | 190.155 M | شراء |
ONDOUSDT.PONDO Linear Perpetual Futures Contract | Phemex | 0.7053 USDT | +8.06% | — | — | 0.7128 USDT | 0.6382 USDT | 1.259 M | شراء |
ONDOUSDT.PONDO Perpetual LinearSwap Contract | HTX | 0.7063 USDT | +7.34% | — | — | 0.7142 USDT | 0.6382 USDT | 961.692 K | شراء |
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.7062 USDT | +8.21% | — | — | 0.7143 USDT | 0.6383 USDT | 55.998 K | شراء |
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES | WOO X | 0.7056 USDT | +8.12% | — | — | 0.7146 USDT | 0.6379 USDT | 44.543 M | شراء |
ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 0.7058 USDT | +8.22% | — | — | 0.7141 USDT | 0.6381 USDT | 709.952 K | شراء |
ONDOUSDT.PONDO/USDT Perpetual Contract | BingX | 0.7050 USDT | +8.15% | — | — | 0.7137 USDT | 0.6376 USDT | 554.533 M | شراء |