رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | Binance | 0.02391 USDT | −0.42% | 19.59 M | +5.33% | 0.02433 USDT | 0.02352 USDT | 197.26 M | بيع |
ONEUSDT.PONEUSDT Perpetual Swap Contract | OKX | 0.02392 USDT | −0.46% | 5.3 M | +13.14% | 0.02434 USDT | 0.02355 USDT | 1.43 M | بيع |
ONEUSDT.PONEUSDT Perpetual Contract | Bybit | 0.02391 USDT | −0.46% | 3.74 M | +1.81% | 0.02435 USDT | 0.02353 USDT | 54.21 M | بيع |
ONEUSDT.PONE Linear Perpetual Futures Contract | Phemex | 0.02391 USDT | −0.46% | 1.21 M | −0.83% | 0.02431 USDT | 0.02353 USDT | 14.82 M | بيع |
ONEUSDT.PONEUSDT Perpetual Contract | Zoomex | 0.02391 USDT | −0.46% | 1.18 M | +2.71% | 0.02435 USDT | 0.02353 USDT | 15.39 M | بيع |
ONEUSDT.PONEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.02393 USDT | −0.42% | 581.39 K | −26.71% | 0.02427 USDT | 0.02352 USDT | 6 M | بيع |
ONEUSDT.PHARMONY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.02386 USDT | −0.50% | 47.63 K | +16.20% | 0.02429 USDT | 0.02349 USDT | 22.58 K | بيع |
ONEUSDT.PHarmony / USD PERPETUAL SWAP CONTRACT | KCEX | 0.02392 USDT | −0.37% | 19.52 K | +2.06% | 0.02432 USDT | 0.02352 USDT | 204.24 K | بيع |
ONEUSDT.PHARMONY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.02391 USDT | −0.42% | 0 | — | 0.02431 USDT | 0.02351 USDT | 80.14 M | بيع |
ONEUSDT.PONE / Tether PERPETUAL FUTURES | MEXC | 0.02392 USDT | −0.42% | — | — | 0.02428 USDT | 0.02353 USDT | 8.31 M | بيع |
ONEUSDT.PONE/USDT Perpetual Contract | BingX | 0.02393 USDT | −0.42% | — | — | 0.02433 USDT | 0.02352 USDT | 10.01 M | بيع |
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.02379 USDT | −1.04% | — | — | 0.02436 USDT | 0.02367 USDT | 40.31 K | بيع |
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURES | WOO X | 0.02391 USDT | −0.42% | — | — | 0.02433 USDT | 0.02353 USDT | 232 M | بيع |