رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ONEUSDTHarmony / TetherUS | BINANCE | 0.02261 USDT | +4.10% | 8.554 M | +102.42% | 0.02320 USDT | 0.02115 USDT | 371.541 M | شراء |
ONEUSDTHarmony/Tether | OKX | 0.02265 USDT | +4.04% | 705.117 K | +195.49% | 0.02322 USDT | 0.02119 USDT | 31.603 M | شراء |
ONEUSDTONEUSDT SPOT | BYBIT | 0.02271 USDT | +4.56% | 669.27 K | +103.00% | 0.02318 USDT | 0.02118 USDT | 29.853 M | شراء |
ONEUSDTHarmony / Tether USD | HTX | 0.022620 USDT | +2.03% | 613.653 K | +66.24% | 0.023147 USDT | 0.022113 USDT | 7.951 M | شراء |
ONEUSDTONEUSDT SPOT | BITGET | 0.022607 USDT | +4.06% | 567.873 K | +55.93% | 0.023146 USDT | 0.021209 USDT | 25.132 M | شراء |
ONEUSDTHarmony / USDT | MEXC | 0.02260 USDT | +4.10% | 405.925 K | −39.97% | 0.02317 USDT | 0.02122 USDT | 18.003 M | شراء |
ONEUSDTHarmony / Tether | KUCOIN | 0.022619 USDT | +4.36% | 392.769 K | +130.01% | 0.023218 USDT | 0.021199 USDT | 17.301 M | شراء |
ONEUSDTHarmony / Tether | HITBTC | 0.02262227 USDT | +4.19% | 276.802 K | +60.69% | 0.02315352 USDT | 0.02122554 USDT | 11.982 M | شراء |
ONEUSDTHarmony / TetherUS | BINANCEUS | 0.02263 USDT | +4.77% | 97.456 K | +21.50% | 0.02350 USDT | 0.02115 USDT | 3.7 M | شراء |
ONEUSDTHARMONY/TETHER USDT | BITRUE | 0.02261 USDT | +1.94% | 78.722 K | +117.53% | 0.02320 USDT | 0.02207 USDT | 1.085 M | شراء |
ONEUSDTHarmony/Tether | GATEIO | 0.022597 USDT | +4.20% | 58.739 K | −12.82% | 0.023157 USDT | 0.021218 USDT | 2.458 M | شراء |
ONEUSDTHARMONY / TETHER | COINEX | 0.022615 USDT | +4.52% | 58.628 K | +282.81% | 0.023501 USDT | 0.021265 USDT | 2.619 M | شراء |
ONEUSDTHARMONY / TETHER | WOONETWORK | 0.02262 USDT | +3.95% | — | — | 0.02322 USDT | 0.02119 USDT | 39.545 M | شراء |