رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ONEUSDTHarmony / TetherUS | BINANCE | 0.02041 USDT | +1.80% | 2.472 M | −14.04% | 0.02082 USDT | 0.01964 USDT | 118.186 M | شراء |
ONEUSDTHarmony / Tether USD | HTX | 0.020398 USDT | −1.07% | 390.756 K | −9.04% | 0.020803 USDT | 0.020143 USDT | 5.357 M | شراء |
ONEUSDTONEUSDT SPOT | BYBIT | 0.02038 USDT | +1.60% | 215.168 K | −39.59% | 0.02082 USDT | 0.01965 USDT | 10.533 M | شراء |
ONEUSDTHarmony/Tether | OKX | 0.02041 USDT | +1.80% | 164.68 K | −20.18% | 0.02084 USDT | 0.01967 USDT | 7.677 M | شراء |
ONEUSDTONEUSDT SPOT | BITGET | 0.020406 USDT | +1.82% | 130.64 K | −75.51% | 0.020803 USDT | 0.019660 USDT | 5.548 M | شراء |
ONEUSDTHarmony / Tether | HITBTC | 0.02041522 USDT | +1.80% | 104.612 K | +15.10% | 0.02081842 USDT | 0.01962950 USDT | 5.011 M | شراء |
ONEUSDTHarmony / USDT | MEXC | 0.02041 USDT | +1.74% | 74.928 K | −57.70% | 0.02082 USDT | 0.01964 USDT | 3.584 M | شراء |
ONEUSDTHarmony / Tether | KUCOIN | 0.020352 USDT | +1.71% | 58.915 K | −45.83% | 0.020789 USDT | 0.019670 USDT | 2.377 M | شراء |
ONEUSDTHarmony / TetherUS | BINANCEUS | 0.02042 USDT | +1.64% | 41.997 K | +22.76% | 0.02080 USDT | 0.01963 USDT | 1.744 M | شراء |
ONEUSDTHARMONY/TETHER USDT | BITRUE | 0.02040 USDT | −0.97% | 21.061 K | −27.33% | 0.02082 USDT | 0.02013 USDT | 281.432 K | شراء |
ONEUSDTHarmony/Tether | GATEIO | 0.020402 USDT | +1.77% | 15.545 K | −48.80% | 0.020766 USDT | 0.019670 USDT | 739.602 K | شراء |
ONEUSDTHARMONY / TETHER | COINEX | 0.020417 USDT | +1.70% | 14.467 K | +39.36% | 0.021199 USDT | 0.019641 USDT | 691.873 K | شراء |
ONEUSDTHARMONY / TETHER | WOONETWORK | 0.02041 USDT | +1.80% | — | — | 0.02084 USDT | 0.01966 USDT | 7.665 M | شراء |