رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ONEUSDTHarmony / TetherUS | BINANCE | 0.01989 USDT | +0.40% | 2.786 M | −11.95% | 0.02003 USDT | 0.01968 USDT | 18.231 M | بيع |
ONEUSDTONEUSDT SPOT | BITGET | 0.019892 USDT | +0.43% | 1.115 M | +62.01% | 0.020036 USDT | 0.019697 USDT | 6.315 M | بيع |
ONEUSDTHarmony / Tether USD | HTX | 0.019886 USDT | +0.87% | 371.445 K | −2.96% | 0.020328 USDT | 0.019470 USDT | 10.102 M | بيع |
ONEUSDTONEUSDT SPOT | BYBIT | 0.01993 USDT | +0.45% | 209.905 K | +55.31% | 0.02004 USDT | 0.01971 USDT | 454.737 K | بيع |
ONEUSDTHarmony / Tether | KUCOIN | 0.019874 USDT | +0.15% | 186.488 K | −22.29% | 0.020030 USDT | 0.019699 USDT | 253.751 K | بيع |
ONEUSDTHarmony / USDT | MEXC | 0.01989 USDT | +0.35% | 165.541 K | −19.36% | 0.02003 USDT | 0.01970 USDT | 434.284 K | بيع |
ONEUSDTHarmony / Tether | HITBTC | 0.01988653 USDT | +0.36% | 128.273 K | +10.96% | 0.02003740 USDT | 0.01969453 USDT | 838.5 K | بيع |
ONEUSDTHarmony/Tether | OKX | 0.01986 USDT | +0.20% | 104.944 K | −45.67% | 0.02004 USDT | 0.01969 USDT | 289.484 K | بيع |
ONEUSDTHarmony/Tether | GATEIO | 0.019880 USDT | +0.10% | 33.195 K | −3.83% | 0.019999 USDT | 0.019706 USDT | 150.98 K | بيع |
ONEUSDTHARMONY/TETHER USDT | BITRUE | 0.01988 USDT | +0.76% | 25.739 K | −5.02% | 0.02033 USDT | 0.01945 USDT | 635.521 K | بيع |
ONEUSDTHARMONY / TETHER | COINEX | 0.019883 USDT | +0.50% | 14.043 K | +45.89% | 0.020031 USDT | 0.019660 USDT | 56.081 K | بيع |
ONEUSDTHarmony / TetherUS | BINANCEUS | 0.01988 USDT | +0.30% | 12.415 K | −18.28% | 0.02001 USDT | 0.01967 USDT | 22.344 K | بيع |
ONEUSDTHARMONY / TETHER | WOONETWORK | 0.01985 USDT | +0.15% | — | — | 0.02004 USDT | 0.01969 USDT | 289.481 K | بيع |