رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ONGUSDT.POntology Gas / TetherUS PERPETUAL CONTRACT | Binance | 0.34615 USDT | −2.94% | 36.3 M | −48.93% | 0.36484 USDT | 0.34504 USDT | 27.15 M | بيع |
ONGUSDT.PONGUSDT Perpetual Contract | Bybit | 0.3460 USDT | −3.05% | 5.25 M | −45.42% | 0.3639 USDT | 0.3447 USDT | 3.85 M | بيع |
ONGUSDT.PONG Linear Perpetual Futures Contract | Phemex | 0.3466 USDT | −2.80% | 2.34 M | −2.18% | 0.3641 USDT | 0.3457 USDT | 1.28 M | بيع |
ONGUSDT.PONGUSDT Perpetual Contract | Zoomex | 0.3459 USDT | −2.95% | 2.02 M | −47.76% | 0.3639 USDT | 0.3447 USDT | 1.65 M | بيع |
ONGUSDT.PONGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3463 USDT | −2.92% | 1.5 M | −53.83% | 0.3650 USDT | 0.3454 USDT | 2.7 M | بيع |
ONGUSDT.PONG USDT PERPETUAL | Pionex | 0.34635 USDT | −2.89% | 190.89 K | −31.77% | 0.36476 USDT | 0.34514 USDT | 80.94 K | بيع |
ONGUSDT.PONTOLOGY GAS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.34616 USDT | −2.95% | 69.68 K | −38.23% | 0.36474 USDT | 0.34512 USDT | 16.54 K | بيع |
ONGUSDT.PONTOLOGY GAS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.34648 USDT | −2.86% | 0 | — | 0.36476 USDT | 0.34512 USDT | 11.41 M | بيع |
ONGUSDT.PONG / Tether PERPETUAL FUTURES | MEXC | 0.3466 USDT | −2.80% | — | — | 0.3647 USDT | 0.3454 USDT | 49.41 K | بيع |
ONGUSDT.PONTOLOGYGAS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3467 USDT | −2.64% | — | — | 0.3646 USDT | 0.3446 USDT | 3.41 K | بيع |
ONGUSDT.PONG/USDT Perpetual Contract | BingX | 0.3462 USDT | −2.92% | — | — | 0.3642 USDT | 0.3449 USDT | 140.75 M | بيع |