رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ONGUSDT.POntology Gas / TetherUS PERPETUAL CONTRACT | Binance | 0.32819 USDT | +3.14% | 8.36 M | +56.31% | 0.33474 USDT | 0.31716 USDT | 13.3 M | بيع |
ONGUSDT.PONGUSDT Perpetual Contract | Bybit | 0.3284 USDT | +3.27% | 1.57 M | +63.29% | 0.3345 USDT | 0.3173 USDT | 2.36 M | بيع |
ONGUSDT.PONGUSDT Perpetual Contract | Zoomex | 0.3284 USDT | +3.24% | 669.23 K | +69.00% | 0.3345 USDT | 0.3173 USDT | 1.02 M | بيع |
ONGUSDT.PONG Linear Perpetual Futures Contract | Phemex | 0.3282 USDT | +3.18% | 658.59 K | +56.45% | 0.3340 USDT | 0.3173 USDT | 1.05 M | بيع |
ONGUSDT.PONGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3285 USDT | +3.24% | 582.23 K | +73.59% | 0.3345 USDT | 0.3174 USDT | 793.97 K | بيع |
ONGUSDT.PONG USDT PERPETUAL | Pionex | 0.32830 USDT | +3.19% | 47.79 K | +36.91% | 0.33450 USDT | 0.31732 USDT | 56.61 K | بيع |
ONGUSDT.PONTOLOGY GAS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.32814 USDT | +3.12% | 16.34 K | +74.99% | 0.33468 USDT | 0.31729 USDT | 4.29 K | بيع |
ONGUSDT.PONTOLOGY GAS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.32830 USDT | +3.19% | 0 | — | 0.33462 USDT | 0.31732 USDT | 5.55 M | بيع |
ONGUSDT.PONTOLOGYGAS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3276 USDT | +3.15% | — | — | 0.3340 USDT | 0.3187 USDT | 3.65 K | بيع |
ONGUSDT.PONG/USDT Perpetual Contract | BingX | 0.3283 USDT | +3.17% | — | — | 0.3344 USDT | 0.3173 USDT | 80.82 M | بيع |
ONGUSDT.PONG / Tether PERPETUAL FUTURES | MEXC | 0.3282 USDT | +3.18% | — | — | 0.3341 USDT | 0.3173 USDT | 59.44 K | بيع |