رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ONGUSDT.POntology Gas / TetherUS PERPETUAL CONTRACT | Binance | 0.32689 USDT | +2.73% | 8.4 M | +56.22% | 0.33474 USDT | 0.31716 USDT | 13.69 M | بيع |
ONGUSDT.PONGUSDT Perpetual Contract | Bybit | 0.3266 USDT | +2.70% | 1.57 M | +61.75% | 0.3345 USDT | 0.3173 USDT | 2.41 M | بيع |
ONGUSDT.PONGUSDT Perpetual Contract | Zoomex | 0.3268 USDT | +2.73% | 672.15 K | +69.29% | 0.3345 USDT | 0.3173 USDT | 1.04 M | بيع |
ONGUSDT.PONG Linear Perpetual Futures Contract | Phemex | 0.3268 USDT | +2.73% | 662.19 K | +56.37% | 0.3340 USDT | 0.3173 USDT | 1.08 M | بيع |
ONGUSDT.PONGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3271 USDT | +2.80% | 584.19 K | +70.95% | 0.3345 USDT | 0.3174 USDT | 832.38 K | بيع |
ONGUSDT.PONG USDT PERPETUAL | Pionex | 0.32667 USDT | +2.68% | 47.71 K | +35.80% | 0.33450 USDT | 0.31732 USDT | 57.99 K | بيع |
ONGUSDT.PONTOLOGY GAS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.32686 USDT | +2.72% | 16.45 K | +75.11% | 0.33468 USDT | 0.31729 USDT | 4.52 K | بيع |
ONGUSDT.PONTOLOGY GAS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.32671 USDT | +2.69% | 0 | — | 0.33462 USDT | 0.31732 USDT | 5.71 M | بيع |
ONGUSDT.PONG/USDT Perpetual Contract | BingX | 0.3270 USDT | +2.77% | — | — | 0.3344 USDT | 0.3173 USDT | 82.57 M | بيع |
ONGUSDT.PONTOLOGYGAS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3275 USDT | +3.12% | — | — | 0.3340 USDT | 0.3187 USDT | 3.74 K | بيع |
ONGUSDT.PONG / Tether PERPETUAL FUTURES | MEXC | 0.3269 USDT | +2.77% | — | — | 0.3341 USDT | 0.3173 USDT | 70.49 K | بيع |