رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ONGUSDT.POntology Gas / TetherUS PERPETUAL CONTRACT | BINANCE | 0.36792 USDT | +4.25% | 35.109 M | −27.12% | 0.36877 USDT | 0.33531 USDT | 69.941 M | حيادية |
ONGUSDT.PONTOLOGY GAS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3679 USDT | +4.22% | 10.715 M | −23.75% | 0.3688 USDT | 0.3354 USDT | 7.014 M | حيادية |
ONGUSDT.PONGUSDT Perpetual Contract | BYBIT | 0.3681 USDT | +4.34% | 6.867 M | −32.36% | 0.3689 USDT | 0.3352 USDT | 14.027 M | حيادية |
ONGUSDT.PONGUSDT Perpetual Contract | — | 0.3681 USDT | +4.34% | 3.282 M | −30.15% | 0.3689 USDT | 0.3352 USDT | 6.663 M | حيادية |
ONGUSDT.PONGUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3681 USDT | +4.22% | 1.58 M | −46.13% | 0.3683 USDT | 0.3352 USDT | 3.415 M | شراء |
ONGUSDT.PONG USDT PERPETUAL | — | 0.3680 USDT | +4.25% | 156.322 K | −17.13% | 0.3686 USDT | 0.3354 USDT | 309.678 K | حيادية |
ONGUSDT.PONG / Tether PERPETUAL FUTURES | MEXC | 0.3682 USDT | +4.31% | — | — | 0.3683 USDT | 0.3354 USDT | 135.79 K | حيادية |
ONGUSDT.PONG Linear Perpetual Futures Contract | PHEMEX | 0.3686 USDT | +4.45% | — | — | 0.3686 USDT | 0.3352 USDT | 3.145 M | حيادية |
ONGUSDT.PONG/USDT Perpetual Contract | BINGX | 0.3682 USDT | +4.37% | — | — | 0.3686 USDT | 0.3351 USDT | 758.831 M | حيادية |