رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ONGUSDT.POntology Gas / TetherUS PERPETUAL CONTRACT | Binance | 0.32914 USDT | +3.43% | 8.25 M | +55.59% | 0.33474 USDT | 0.31716 USDT | 11.5 M | بيع |
ONGUSDT.PONGUSDT Perpetual Contract | Bybit | 0.3290 USDT | +3.46% | 1.54 M | +58.76% | 0.3345 USDT | 0.3173 USDT | 2.07 M | بيع |
ONGUSDT.PONGUSDT Perpetual Contract | Zoomex | 0.3290 USDT | +3.43% | 657.49 K | +65.76% | 0.3345 USDT | 0.3173 USDT | 899.24 K | بيع |
ONGUSDT.PONG Linear Perpetual Futures Contract | Phemex | 0.3290 USDT | +3.43% | 650.73 K | +55.71% | 0.3340 USDT | 0.3173 USDT | 912.03 K | بيع |
ONGUSDT.PONGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3294 USDT | +3.52% | 540.64 K | +19.43% | 0.3345 USDT | 0.3174 USDT | 498.64 K | بيع |
ONGUSDT.PONG USDT PERPETUAL | Pionex | 0.32895 USDT | +3.40% | 47.4 K | +15.86% | 0.33450 USDT | 0.31732 USDT | 46.45 K | بيع |
ONGUSDT.PONTOLOGY GAS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.32911 USDT | +3.43% | 16.37 K | +35.64% | 0.33468 USDT | 0.31729 USDT | 3.9 K | بيع |
ONGUSDT.PONTOLOGY GAS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.32910 USDT | +3.44% | 0 | — | 0.33462 USDT | 0.31732 USDT | 4.79 M | بيع |
ONGUSDT.PONG / Tether PERPETUAL FUTURES | MEXC | 0.3290 USDT | +3.43% | — | — | 0.3341 USDT | 0.3173 USDT | 44.97 K | بيع |
ONGUSDT.PONTOLOGYGAS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3289 USDT | +3.56% | — | — | 0.3340 USDT | 0.3187 USDT | 3.65 K | بيع |
ONGUSDT.PONG/USDT Perpetual Contract | BingX | 0.3289 USDT | +3.36% | — | — | 0.3344 USDT | 0.3173 USDT | 71.85 M | بيع |