رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ONGUSDT.POntology Gas / TetherUS PERPETUAL CONTRACT | Binance | 0.32801 USDT | +3.08% | 8.27 M | +55.03% | 0.33474 USDT | 0.31716 USDT | 11.69 M | بيع |
ONGUSDT.PONGUSDT Perpetual Contract | Bybit | 0.3280 USDT | +3.14% | 1.55 M | +58.50% | 0.3345 USDT | 0.3173 USDT | 2.09 M | بيع |
ONGUSDT.PONGUSDT Perpetual Contract | Zoomex | 0.3280 USDT | +3.11% | 660.37 K | +65.98% | 0.3345 USDT | 0.3173 USDT | 912.7 K | بيع |
ONGUSDT.PONG Linear Perpetual Futures Contract | Phemex | 0.3279 USDT | +3.08% | 652.44 K | +55.22% | 0.3340 USDT | 0.3173 USDT | 927.59 K | بيع |
ONGUSDT.PONGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3284 USDT | +3.21% | 559.29 K | +23.75% | 0.3345 USDT | 0.3174 USDT | 556.95 K | بيع |
ONGUSDT.PONG USDT PERPETUAL | Pionex | 0.32787 USDT | +3.06% | 47.58 K | +16.09% | 0.33450 USDT | 0.31732 USDT | 47.33 K | بيع |
ONGUSDT.PONTOLOGY GAS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.32791 USDT | +3.05% | 16.38 K | +35.76% | 0.33468 USDT | 0.31729 USDT | 3.93 K | بيع |
ONGUSDT.PONTOLOGY GAS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.32788 USDT | +3.06% | 0 | — | 0.33462 USDT | 0.31732 USDT | 4.87 M | بيع |
ONGUSDT.PONTOLOGYGAS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3289 USDT | +3.56% | — | — | 0.3340 USDT | 0.3187 USDT | 3.65 K | بيع |
ONGUSDT.PONG / Tether PERPETUAL FUTURES | MEXC | 0.3278 USDT | +3.05% | — | — | 0.3341 USDT | 0.3173 USDT | 45.09 K | بيع |
ONGUSDT.PONG/USDT Perpetual Contract | BingX | 0.3280 USDT | +3.08% | — | — | 0.3344 USDT | 0.3173 USDT | 72.95 M | بيع |