رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3314 USDT | −2.07% | 42.312 M | −17.83% | 0.3442 USDT | 0.3313 USDT | 51.543 M | بيع |
ONTUSDT.PONTUSDT Perpetual Swap Contract | OKX | 0.3316 USDT | −2.10% | 11.499 M | −21.38% | 0.3443 USDT | 0.3314 USDT | 3.947 M | بيع |
ONTUSDT.PONTUSDT Perpetual Contract | BYBIT | 0.33140 USDT | −2.11% | 5.549 M | −29.38% | 0.34420 USDT | 0.33110 USDT | 6.013 M | بيع |
ONTUSDT.PONTOLOGY/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3316 USDT | −2.04% | 4.612 M | −32.52% | 0.3444 USDT | 0.3313 USDT | 1.722 M | بيع |
ONTUSDT.PONTUSDT Perpetual Contract | — | 0.33140 USDT | −2.05% | 2.41 M | −27.07% | 0.34420 USDT | 0.33110 USDT | 2.34 M | بيع |
ONTUSDT.PONTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3312 USDT | −1.98% | 565.569 K | −72.02% | 0.3439 USDT | 0.3308 USDT | 727.524 K | بيع |
ONTUSDT.PONT USDT PERPETUAL | — | 0.3316 USDT | −2.10% | 161.103 K | −17.32% | 0.3439 USDT | 0.3316 USDT | 196.263 K | بيع |
ONTUSDT.PONT / Tether PERPETUAL FUTURES | MEXC | 0.3314 USDT | −2.10% | — | — | 0.3442 USDT | 0.3313 USDT | 3.74 M | بيع |
ONTUSDT.PONT Linear Perpetual Futures Contract | PHEMEX | 0.3314 USDT | −2.21% | — | — | 0.3443 USDT | 0.3313 USDT | 2.362 M | بيع |
ONTUSDT.PONT/USDT Perpetual Contract | BINGX | 0.3313 USDT | −2.07% | — | — | 0.3440 USDT | 0.3311 USDT | 49.216 M | بيع |