رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ONTUSDTOntology / TetherUS | BINANCE | 0.3867 USDT | +7.72% | 19.687 M | +95.03% | 0.4178 USDT | 0.3507 USDT | 45.519 M | شراء |
ONTUSDTOntology/Tether | GATEIO | 0.3869 USDT | +7.83% | 3.709 M | +105.83% | 0.4162 USDT | 0.3507 USDT | 8.664 M | شراء |
ONTUSDTOntology/Tether | OKX | 0.3869 USDT | +7.86% | 3.494 M | +94.96% | 0.4168 USDT | 0.3508 USDT | 8.172 M | شراء |
ONTUSDTONTUSDT SPOT | BITGET | 0.3874 USDT | +7.88% | 1.195 M | +168.10% | 0.4160 USDT | 0.3517 USDT | 2.818 M | شراء |
ONTUSDTOntology / Tether USD | HTX | 0.3867 USDT | +6.00% | 1.124 M | +8.10% | 0.4159 USDT | 0.3509 USDT | 2.863 M | شراء |
ONTUSDTONT / USDT Spot Trading Pair | PHEMEX | 0.3864 USDT | +7.84% | 1.023 M | +21.28% | 0.4153 USDT | 0.3503 USDT | 2.131 M | شراء |
ONTUSDTOntology / Tether | HITBTC | 0.386666 USDT | +7.83% | 824.568 K | +141.17% | 0.414337 USDT | 0.350287 USDT | 1.858 M | شراء |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3865 USDT | +7.78% | 698.966 K | +9.97% | 0.4176 USDT | 0.3505 USDT | 1.277 M | شراء |
ONTUSDTOntology / Tether | KUCOIN | 0.38685 USDT | +7.70% | 551.429 K | +144.52% | 0.41573 USDT | 0.35130 USDT | 1.326 M | شراء |
ONTUSDTOntology Token / USDT | MEXC | 0.3872 USDT | +7.89% | 72.012 K | +39.32% | 0.4153 USDT | 0.3510 USDT | 144.649 K | شراء |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3916 USDT | +8.48% | 11.567 K | +9.17% | 0.4117 USDT | 0.3552 USDT | 16.265 K | شراء |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3859 USDT | +7.49% | 5.218 K | +2.74% | 0.4196 USDT | 0.3505 USDT | 9.494 K | شراء |