رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ONTUSDTOntology / TetherUS | Binance | 0.2668 USDT | +3.89% | 4.89 M | −32.32% | 0.2685 USDT | 0.2546 USDT | 4.22 M | شراء |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2667 USDT | +3.98% | 3.98 M | −4.94% | 0.2686 USDT | 0.2546 USDT | 2.78 M | شراء |
ONTUSDTOntology / Tether USD | HTX | 0.2657 USDT | +1.30% | 982.71 K | −12.95% | 0.2674 USDT | 0.2474 USDT | 2.15 M | شراء |
ONTUSDTOntology/Tether | OKX | 0.2667 USDT | +3.86% | 490.63 K | −41.98% | 0.2682 USDT | 0.2545 USDT | 417.15 K | شراء |
ONTUSDTONT / USDT Spot Trading Pair | Phemex | 0.2665 USDT | +3.94% | 384.8 K | −14.78% | 0.2685 USDT | 0.2542 USDT | 314.5 K | شراء |
ONTUSDTOntology / Tether | KuCoin | 0.26655 USDT | +4.55% | 334.31 K | +30.78% | 0.26831 USDT | 0.25451 USDT | 96.59 K | شراء |
ONTUSDTOntology / Tether | HitBTC | 0.266283 USDT | +3.76% | 302.96 K | −22.65% | 0.268401 USDT | 0.254917 USDT | 253.85 K | شراء |
ONTUSDTOntology/Tether | Gate.io | 0.2671 USDT | +3.97% | 195.44 K | −46.02% | 0.2684 USDT | 0.2547 USDT | 108.14 K | شراء |
ONTUSDTONTUSDT SPOT | Bitget | 0.2668 USDT | +3.93% | 153.05 K | +35.39% | 0.2688 USDT | 0.2547 USDT | 155.34 K | شراء |
ONTUSDTOntology Token / USDT | MEXC | 0.2667 USDT | +3.94% | 124.58 K | −0.54% | 0.2684 USDT | 0.2548 USDT | 19.76 K | شراء |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.266360 USDT | +4.43% | 58.03 K | −40.57% | 0.267306 USDT | 0.255745 USDT | 8.01 K | شراء |
ONTUSDTONTOLOGY/USD TETHER | BloFin | 0.2666 USDT | +4.22% | 40.66 K | −13.85% | 0.2687 USDT | 0.2545 USDT | 34.92 K | شراء |
ONTUSDTOntology / TetherUS | Binance.US | 0.2666 USDT | +3.61% | 22.45 K | +152.62% | 0.2675 USDT | 0.2573 USDT | 26.89 K | شراء |