رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ORDIUSDT.PORDI / TetherUS PERPETUAL CONTRACT | Binance | 26.383 USDT | +1.14% | 172.06 M | −13.48% | 27.678 USDT | 25.380 USDT | 4.33 M | بيع |
ORDIUSDT.PORDIUSDT Perpetual Swap Contract | OKX | 26.390 USDT | +1.24% | 129.78 M | −7.71% | 27.690 USDT | 25.393 USDT | 89.09 M | بيع |
ORDIUSDT.PORDI perpetual contract | WhiteBIT | 26.374 USDT | +1.20% | 114.9 M | +0.68% | 27.674 USDT | 25.384 USDT | 2.73 M | بيع |
ORDIUSDT.PORDIUSDT Perpetual Contract | Bybit | 26.392 USDT | +1.20% | 88.22 M | +7.92% | 27.683 USDT | 25.382 USDT | 1.9 M | بيع |
ORDIUSDT.PORDIUSDT Perpetual Contract | Zoomex | 26.368 USDT | +1.16% | 33.85 M | +0.32% | 27.683 USDT | 25.382 USDT | 758.76 K | بيع |
ORDIUSDT.PORDI USDT PERPETUAL | Pionex | 26.367 USDT | +1.20% | 8.02 M | −10.30% | 27.676 USDT | 25.383 USDT | 202.6 K | بيع |
ORDIUSDT.PORDIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 26.341 USDT | +1.07% | 5.84 M | +4.81% | 27.669 USDT | 25.386 USDT | 157.64 K | بيع |
ORDIUSDT.PORDI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 26.368 USDT | +1.33% | 655.8 K | +4.48% | 27.636 USDT | 25.344 USDT | 415.54 K | بيع |
ORDIUSDT.PORDINALS/TETHER USD PERPETUAL CONTRACT | BitMart | 26.366 USDT | +1.20% | 0 | — | 27.675 USDT | 25.390 USDT | 9.72 M | بيع |
ORDIUSDT.PORDI / Tether PERPETUAL FUTURES | MEXC | 26.371 USDT | +1.20% | — | — | 27.670 USDT | 25.388 USDT | 4.35 M | بيع |
ORDIUSDT.PORDINALS / TETHER PERPETUAL FUTURES | WOO X | 26.396 USDT | +1.24% | — | — | 27.690 USDT | 25.393 USDT | 3.39 M | بيع |
ORDIUSDT.PORDI Linear Perpetual Futures Contract | Phemex | 26.380 USDT | +1.25% | — | — | 27.661 USDT | 25.380 USDT | 18.22 K | بيع |
ORDIUSDT.PORDI Perpetual LinearSwap Contract | HTX | 26.408 USDT | −0.14% | — | — | 27.694 USDT | 25.400 USDT | 1.17 M | بيع |
ORDIUSDT.POrdinals Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 26.399 USDT | +1.24% | — | — | 27.677 USDT | 25.435 USDT | 11.02 K | بيع |
ORDIUSDT.PORDI/USDT Perpetual Contract | BingX | 26.395 USDT | +1.28% | — | — | 27.674 USDT | 25.393 USDT | 35.54 M | بيع |
ORDIUSDT.PORDINALS / TETHERUS PERPETUAL CONTRACT | Gate.io | 26.369 USDT | +1.17% | — | — | 27.681 USDT | 25.388 USDT | 1.86 M | بيع |