رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ORDIUSDT.PORDI / TetherUS PERPETUAL CONTRACT | Binance | 33.509 USDT | +4.12% | 218.131 M | −22.82% | 34.052 USDT | 31.878 USDT | 6.57 M | حياديه |
ORDIUSDT.PORDIUSDT Perpetual Swap Contract | OKX | 33.525 USDT | +4.20% | 154.638 M | −22.17% | 34.067 USDT | 31.897 USDT | 152.837 M | حياديه |
ORDIUSDT.PORDIUSDT Perpetual Contract | Bybit | 33.519 USDT | +4.30% | 90.804 M | −29.88% | 34.052 USDT | 31.871 USDT | 2.737 M | حياديه |
ORDIUSDT.PORDI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 33.457 USDT | +4.15% | 74.084 M | −24.02% | 33.999 USDT | 31.831 USDT | 73.034 M | حياديه |
ORDIUSDT.PORDIUSDT Perpetual Contract | Zoomex | 33.519 USDT | +4.22% | 44.479 M | −31.39% | 34.052 USDT | 31.871 USDT | 1.341 M | حياديه |
ORDIUSDT.PORDI perpetual contract | WhiteBIT | 33.509 USDT | +4.16% | 42.148 M | −21.94% | 34.051 USDT | 31.880 USDT | 1.265 M | حياديه |
ORDIUSDT.PORDI USDT PERPETUAL | Pionex | 33.519 USDT | +4.18% | 11.115 M | −14.55% | 34.052 USDT | 31.881 USDT | 334.152 K | حياديه |
ORDIUSDT.PORDIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 33.533 USDT | +4.22% | 9.006 M | −6.23% | 34.055 USDT | 31.888 USDT | 272.46 K | حياديه |
ORDIUSDT.PORDINALS/TETHER USD PERPETUAL CONTRACT | BitMart | 33.513 USDT | +4.17% | 0 | — | 34.052 USDT | 30.635 USDT | 14.552 M | حياديه |
ORDIUSDT.PORDI/USDT Perpetual Contract | BingX | 33.492 USDT | +4.17% | — | — | 34.033 USDT | 31.862 USDT | 75.414 M | حياديه |
ORDIUSDT.PORDI Perpetual LinearSwap Contract | HTX | 33.510 USDT | +1.45% | — | — | 34.045 USDT | 32.917 USDT | 263.656 K | بيع |
ORDIUSDT.PORDI / Tether PERPETUAL FUTURES | MEXC | 33.520 USDT | +4.19% | — | — | 34.048 USDT | 31.890 USDT | 5.2 M | حياديه |
ORDIUSDT.PORDINALS / TETHER PERPETUAL FUTURES | WOO X | 33.524 USDT | +4.18% | — | — | 34.068 USDT | 31.892 USDT | 4.645 M | حياديه |
ORDIUSDT.PORDI Linear Perpetual Futures Contract | Phemex | 33.511 USDT | +4.16% | — | — | 34.053 USDT | 31.890 USDT | 30.37 K | حياديه |
ORDIUSDT.POrdinals Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 33.541 USDT | +4.19% | — | — | 34.066 USDT | 31.924 USDT | 18.025 K | حياديه |