رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | Binance | 0.5470 USDT | +0.16% | 2.35 M | −45.04% | 0.5554 USDT | 0.5377 USDT | 2.1 M | شراء |
OSMOUSDTOsmosis / Tether US | WhiteBIT | 0.5468 USDT | +0.11% | 403.33 K | −35.07% | 0.5555 USDT | 0.5378 USDT | 328.59 K | شراء |
OSMOUSDTOSMO / Tether USD | HTX | 0.5474 USDT | +1.92% | 385.67 K | +20.67% | 0.5542 USDT | 0.5365 USDT | 587.49 K | شراء |
OSMOUSDTOsmosis / USDT | MEXC | 0.5468 USDT | +0.09% | 137.91 K | −36.87% | 0.5550 USDT | 0.5375 USDT | 107.67 K | شراء |
OSMOUSDTOSMO / Tether | KuCoin | 0.5463 USDT | +0.02% | 101.97 K | −59.09% | 0.5558 USDT | 0.5377 USDT | 121.37 K | شراء |
OSMOUSDTOSMOUSDT SPOT | Bitget | 0.5468 USDT | −0.02% | 74.76 K | −44.17% | 0.5542 USDT | 0.5368 USDT | 55.19 K | شراء |
OSMOUSDTOsmosis/Tether | Gate.io | 0.5469 USDT | +0.07% | 63.16 K | −42.22% | 0.5544 USDT | 0.5386 USDT | 64.19 K | شراء |
OSMOUSDTOSMO / USDT Spot Trading Pair | Phemex | 0.5478 USDT | +0.46% | 46.91 K | −50.71% | 0.5559 USDT | 0.5369 USDT | 42.08 K | شراء |
OSMOUSDTOSMOSIS/USD TETHER | BloFin | 0.5472 USDT | +0.22% | 36.36 K | −8.40% | 0.5551 USDT | 0.5377 USDT | 34.52 K | شراء |
OSMOUSDTOSMOSIS / TETHER | CoinEx | 0.5461 USDT | −0.15% | 8.22 K | −59.35% | 0.5589 USDT | 0.5381 USDT | 5.88 K | شراء |
OSMOUSDTOsmosis / Tether USD | Poloniex | 0.5420 USDT | +3.97% | 747 | — | 2.4999 USDT | 0.5214 USDT | 1.01 K | شراء |
OSMOUSDTOsmosis / Tether | HitBTC | 0.33000 USDT | −23.26% | 0 | +49.46% | 1.24884 USDT | 0.21000 USDT | 0 | بيع |
OSMOUSDTOSMOSIS/TETHER USD | BitMart | 0.5470 USDT | +0.16% | 0 | — | 0.5551 USDT | 0.5376 USDT | 235.98 K | شراء |