رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | Binance | 0.4193 USDT | +5.04% | 1.151 M | +12.04% | 0.4216 USDT | 0.3980 USDT | 644.949 K | بيع |
OSMOUSDTOSMO / Tether USD | HTX | 0.4227 USDT | +5.70% | 281.924 K | +7.26% | 0.4351 USDT | 0.3955 USDT | 334.506 K | بيع |
OSMOUSDTOsmosis / Tether US | WhiteBIT | 0.4192 USDT | +5.04% | 259.193 K | +56.67% | 0.4216 USDT | 0.3979 USDT | 167.904 K | بيع |
OSMOUSDTOsmosis / USDT | MEXC | 0.4193 USDT | +5.09% | 84.062 K | −9.75% | 0.4210 USDT | 0.3981 USDT | 30.375 K | بيع |
OSMOUSDTOSMOUSDT SPOT | Bitget | 0.4198 USDT | +5.29% | 58.176 K | +22.34% | 0.4206 USDT | 0.3978 USDT | 25.275 K | بيع |
OSMOUSDTOSMO / Tether | KuCoin | 0.4206 USDT | +5.44% | 50.912 K | +84.39% | 0.4243 USDT | 0.3982 USDT | 25.893 K | بيع |
OSMOUSDTOSMOSIS/USD TETHER | BloFin | 0.4191 USDT | +4.93% | 36.573 K | +1.77% | 0.4214 USDT | 0.3977 USDT | 11.439 K | بيع |
OSMOUSDTOSMO / USDT Spot Trading Pair | Phemex | 0.4199 USDT | +5.32% | 23.098 K | +11.60% | 0.4218 USDT | 0.3973 USDT | 12.776 K | حياديه |
OSMOUSDTOsmosis/Tether | Gate.io | 0.4196 USDT | +5.45% | 14.531 K | −19.42% | 0.4202 USDT | 0.4003 USDT | 2.548 K | بيع |
OSMOUSDTOSMOSIS / TETHER | CoinEx | 0.4191 USDT | +5.04% | 4.925 K | −10.21% | 0.4204 USDT | 0.3988 USDT | 2.014 K | بيع |
OSMOUSDTOsmosis / Tether USD | Poloniex | 0.4142 USDT | +8.23% | 33 | +52.46% | 0.4142 USDT | 0.4109 USDT | 81 | بيع |
OSMOUSDTOSMOSIS/TETHER USD | BitMart | 0.4192 USDT | +4.96% | 0 | — | 0.4216 USDT | 0.3979 USDT | 88.155 K | بيع |