رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | Binance | 0.5085 USDT | +4.41% | 2.095 M | −21.35% | 0.5108 USDT | 0.4783 USDT | 3.907 M | شراء |
OSMOUSDTOsmosis / Tether US | WhiteBIT | 0.5080 USDT | +4.29% | 459.067 K | −9.63% | 0.5101 USDT | 0.4781 USDT | 830.685 K | شراء |
OSMOUSDTOSMO / Tether USD | HTX | 0.5081 USDT | +3.10% | 456.164 K | +4.68% | 0.5096 USDT | 0.4910 USDT | 202.681 K | شراء |
OSMOUSDTOSMO / Tether | KuCoin | 0.5084 USDT | +4.82% | 243.031 K | +44.86% | 0.5097 USDT | 0.4785 USDT | 465.826 K | شراء |
OSMOUSDTOsmosis / USDT | MEXC | 0.5076 USDT | +4.21% | 192.489 K | +21.64% | 0.5098 USDT | 0.4781 USDT | 357.149 K | شراء |
OSMOUSDTOSMOUSDT SPOT | Bitget | 0.5077 USDT | +4.47% | 66.887 K | −15.71% | 0.5107 USDT | 0.4780 USDT | 124.297 K | شراء |
OSMOUSDTOSMO / USDT Spot Trading Pair | Phemex | 0.5068 USDT | +3.83% | 41.929 K | −27.47% | 0.5106 USDT | 0.4774 USDT | 77.898 K | شراء قوي |
OSMOUSDTOSMOSIS/USD TETHER | BloFin | 0.5080 USDT | +4.38% | 35.794 K | −0.29% | 0.5101 USDT | 0.4782 USDT | 65.08 K | شراء قوي |
OSMOUSDTOsmosis/Tether | Gate.io | 0.5070 USDT | +4.32% | 31.451 K | −23.55% | 0.5098 USDT | 0.4796 USDT | 61.79 K | شراء |
OSMOUSDTOSMOSIS / TETHER | CoinEx | 0.5066 USDT | +4.13% | 11.995 K | −3.03% | 0.5092 USDT | 0.4788 USDT | 17.963 K | شراء |
OSMOUSDTOsmosis / Tether USD | Poloniex | 0.5547 USDT | +27.99% | 27 | 0.00% | 0.5547 USDT | 0.4807 USDT | 49 | شراء |
OSMOUSDTOSMOSIS/TETHER USD | BitMart | 0.5083 USDT | +4.40% | 0 | — | 0.5101 USDT | 0.4782 USDT | 478.709 K | شراء |