ابدأ الآن
PendlePendlePendle
#86#86#86

Pendle

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار تحليلات فنية
الأسواق

بورصات ‎Pendle‎

احصل على أسعار العملات الرقمية ‎Pendle‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على PENDLE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBINANCE4.9871 USDT−4.47%113.363 M+13.94%5.2760 USDT4.5655 USDT13.753 M
بيع
PENDLEUSDTPENDLE / TetherUSBINANCE4.994 USDT−4.42%41.174 M+61.61%5.278 USDT4.650 USDT5.456 M
بيع
PENDLEUSDTPENDLE / Tether USDHTX4.9955 USDT−3.90%8.857 M+36.72%5.4961 USDT4.6541 USDT1.509 M
بيع
PENDLEUSDTPendle / Tether USWHITEBIT4.9935 USDT−4.39%1.972 M+116.90%5.2773 USDT4.6590 USDT251.725 K
بيع
PENDLEBTCPENDLE / BitcoinBINANCE0.00007665 BTC−2.44%1.92 M+71.36%0.00008011 BTC0.00007227 BTC229.651 K
بيع
PENDLEUSDPENDLE / US DollarBINANCE4.99005288 USD−4.54%1.895 M+69.95%5.27682502 USD4.67786510 USD229.625 K
بيع
PENDLEKRWPENDLE / South Korean WonBITHUMB7015.0000 KRW−4.56%1.615 M+8.14%7410.0000 KRW6625.0000 KRW178.752 K
بيع
PENDLEUSDTPendle / TetherKUCOIN4.9870 USDT−4.56%1.067 M+42.68%5.2715 USDT4.6428 USDT127.733 K
بيع
PENDLETRYPENDLE / Turkish LiraBINANCE167.2 TRY−5.16%518.291 K−3.36%177.1 TRY157.0 TRY62.62 K
بيع قوي
PENDLEUSDTPendle / USDTMEXC4.992 USDT−4.48%418.058 K+71.96%5.272 USDT4.658 USDT48.896 K
بيع
PENDLEUSDTPENDLE / USDT Spot Trading PairPHEMEX4.9854 USDT−4.76%398.629 K+5.38%5.2766 USDT4.6528 USDT42.568 K
بيع
PENDLEUSDPENDLE / U. S. DollarKRAKEN5.119 USD−2.46%141.803 K+82.84%5.389 USD4.745 USD18.413 K
بيع قوي
PENDLEUSDCPENDLE / USD CoinBINANCE5.005 USDC−4.38%72.354 K−27.54%5.254 USDC4.660 USDC9.988 K
بيع قوي
PENDLEUSDTPENDLE / TETHERCOINEX5.0037 USDT−4.03%58.329 K+73.74%5.2683 USDT4.6996 USDT6.015 K
بيع
PENDLEEURPENDLE / EuroKRAKEN4.975 EUR+1.63%8.992 K+145.20%5.106 EUR4.550 EUR603
حيادية
PENDLEUSDCPENDLE / USD COINCOINEX4.9882 USDC−4.00%2.156 K+211.37%5.2938 USDC4.7908 USDC408
بيع قوي
PENDLEBTCPENDLE / BITCOINCOINEX0.00007694 BTC−2.62%726+58.21%0.00008029 BTC0.00007332 BTC34
بيع قوي
PENDLEUSDTPendle / TetherHITBTC4.8895 USDT−8.06%510+2069.60%5.1164 USDT4.6472 USDT107
بيع
PENDLEUSDTPendle / Tether USDPOLONIEX5.3455 USDT−6.19%200−63.24%5.3455 USDT5.2886 USDT32
بيع
PENDLEFDUSDPENDLE / FDUSDBINANCE4.987 FDUSD−4.61%0—5.273 FDUSD4.650 FDUSD40.157 K
بيع
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USDSushiSwap v2 (Ethereum)5.030541 USD−4.14%——5.254484 USD4.815783 USD11.872 K
بيع
PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3)—0.001482 WETH−0.43%——0.001527 WETH0.001419 WETH225.193 K
بيع
PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD—5.003 USD−4.36%——5.249 USD4.850 USD3.872 K
بيع قوي
PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD—4.988360 USD−4.53%——5.270455 USD4.829124 USD429.473 K
بيع
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)4.988 USD−4.62%——5.270 USD4.805 USD3.506 M
بيع
PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD—4.99 USD−5.31%——5.27 USD4.69 USD9.251 K
بيع
PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3)—0.001470 WETH−1.25%——0.001527 WETH0.001423 WETH84.636 K
بيع
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC4.9911 USDT−4.39%——5.2752 USDT4.6235 USDT793.483 K
بيع
PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15)—53.91 WCRO−3.01%——56.03 WCRO51.65 WCRO1.858 K
شراء
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)5.005 USD−4.54%——5.256 USD4.824 USD5.818 M
بيع
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43)SushiSwap v2 (Ethereum)0.001480 WETH−1.01%——0.001526 WETH0.001417 WETH2.36 K
بيع
PENDLEUSDTPENDLE / TETHERWOONETWORK4.9940 USDT−4.42%——5.2780 USDT4.5665 USDT5.41 M
بيع قوي
PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86)Trader Joe v20.009244 WAVAX−0.91%——0.009387 WAVAX0.009244 WAVAX1.003 K
بيع
PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C)—1704614.65 VVS−2.03%——1739959.83 VVS1616919.34 VVS89
شراء
PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2)—5.003 USDC−4.36%——5.249 USDC4.850 USDC764
بيع قوي
PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647)—0.001470 ETH−1.33%——0.001526 ETH0.001407 ETH7.694 K
بيع قوي
PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD—5.04 USD−4.21%——5.27 USD4.71 USD442
بيع
PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD—5.066170 USD−4.95%——5.329884 USD4.802920 USD114.631 K
بيع
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)5.000 USD−4.51%——5.252 USD4.805 USD35.225 K
بيع
PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A)—0.008743 WBNB−0.80%——0.008878 WBNB0.008192 WBNB22.605 K
حيادية
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUniswap v3 (Arbitrum)5.002 USD−4.47%——5.258 USD4.754 USD223.612 K
بيع
PENDLEUSDTPendle / Tether USD (0xbff81...6752b)Uniswap v3 (Ethereum)5.0381122159 USDT−6.65%——5.2657117263 USDT4.4777400644 USDT198
بيع قوي
PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD—5.046277 USD−3.41%——5.264766 USD4.808258 USD1.142 M
بيع
PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USDUniswap v3 (Ethereum)5.126 USD−5.18%——5.407 USD5.021 USD10.393 K
بيع
PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb)Uniswap v3 (Ethereum)0.0014747704 WETH−1.37%——0.0015225171 WETH0.0013917678 WETH286.331 K
بيع
PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E)—0.008588 WBNB−0.67%——0.008881 WBNB0.008264 WBNB1.889 K
بيع
PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD—4.984182 USD−4.99%——5.261718 USD4.835936 USD9.646 K
بيع
PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD—4.998687 USD−4.56%——5.266333 USD4.740848 USD38.839 K
بيع قوي
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)5.011 USD−4.48%——5.258 USD4.701 USD1.44 M
بيع
PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USDTrader Joe v20.244865 USD−10.22%——0.272738 USD0.244865 USD246
بيع قوي