ابدأ الآن
PendlePendlePendle
#110#110#110

Pendle

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎Pendle‎

احصل على أسعار العملات الرقمية ‎Pendle‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على PENDLE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance3.4609 USDT+0.65%36.01 M+17.78%3.4995 USDT3.4288 USDT2.14 M
شراء
PENDLEUSDTPENDLE / TetherUSBinance3.462 USDT+0.61%11.59 M+29.78%3.503 USDT3.430 USDT769.32 K
شراء
PENDLEUSDTPENDLE / Tether USDHTX3.4603 USDT+3.48%10.35 M+16.37%3.4993 USDT3.2870 USDT1.57 M
شراء
PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACTKCEX3.4612 USDT+0.66%2.54 M+21.43%3.4995 USDT3.4287 USDT161.03 K
شراء
PENDLEUSDCPENDLE / USD CoinBinance3.462 USDC+0.61%1.48 M+28.32%3.501 USDC3.431 USDC89.64 K
شراء
PENDLEUSDTPendle / USDTMEXC3.462 USDT+0.64%1.4 M+65.05%3.500 USDT3.430 USDT50.46 K
شراء
PENDLEUSDPendle / US DollarCoinbase3.462 USD+0.67%1.16 M+62.86%3.501 USD3.432 USD73.52 K
شراء
PENDLEUSDCPendle / USDCCoinbase3.462 USDC+0.67%1.16 M+62.85%3.501 USDC3.432 USDC73.5 K
شراء
PENDLEKRWPendle / KRWUpBit4,986.0 KRW+0.38%1.04 M+18.43%5,049.0 KRW4,950.0 KRW64.43 K
شراء
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase3.458 USDC+0.55%765.16 K+18.12%3.502 USDC3.430 USDC61.55 K
شراء
PENDLEEURPendle / EuroBitvavo3.0567 EUR+0.86%667.25 K−11.91%3.0939 EUR3.0350 EUR36.33 K
شراء
PENDLEUSDTPENDLE / USD TETHERKCEX3.462 USDT+0.61%380.79 K+11.70%3.501 USDT3.430 USDT27.26 K
شراء
PENDLEUSDTPendle / TetherKuCoin3.4614 USDT+0.72%354.61 K+38.90%3.4997 USDT3.4319 USDT17.61 K
شراء
PENDLEUSDTPendle / USD TetherBitazza3.439 USDT+0.70%274.7 K−2.26%3.519 USDT3.417 USDT21.11 K
شراء
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex3.4575 USDT+0.67%237.91 K+13.89%3.5035 USDT3.4266 USDT17.05 K
شراء
PENDLETRYPENDLE / Turkish LiraBinance133.2 TRY+0.68%224.87 K+98.01%134.8 TRY132.3 TRY9.51 K
شراء
PENDLEUSDTPENDLE / TETHERCoinEx3.4537 USDT+0.77%185.92 K+30.35%3.4977 USDT3.4270 USDT10.6 K
شراء
PENDLEKRWPENDLE / South Korean WonBithumb4,980.0000 KRW+0.40%147.31 K+27.09%5,050.0000 KRW4,963.0000 KRW11.39 K
شراء
PENDLEUSDTPendle / Tether USWhiteBIT3.4709 USDT+0.86%127.87 K−20.08%3.5024 USDT3.4378 USDT7.34 K
شراء
PENDLEUSDPENDLE / U. S. DollarKraken3.445 USD+0.32%105.38 K+74.61%3.498 USD3.439 USD2.93 K
شراء
PENDLEUSDPENDLE / US DOLLARTokenize3.4273 USD+0.64%99.84 K+3.78%3.4650 USD3.3996 USD36.94 K
شراء
PENDLESGDPENDLE / SINGAPORE DOLLARTokenize4.4861 SGD+0.86%99.73 K+3.77%4.5319 SGD4.4390 SGD48.3 K
شراء
PENDLEUSDCPendle / USD CoinWhiteBIT3.4656 USDC+1.00%58.59 K+51.14%3.5006 USDC3.4350 USDC3.02 K—
PENDLEUSDPendle / USDCrypto.com3.4572 USD+1.23%43.53 K+71.86%3.4977 USD3.4266 USD1.12 K
شراء
PENDLEBTCPENDLE / BitcoinBinance0.00003653 BTC+0.03%36.12 K+24.56%0.00003701 BTC0.00003635 BTC3.75 K
حيادية
PENDLEUSDPENDLE / US DollarBinance3.46585864 USD+0.74%34.31 K+32.43%3.50122927 USD3.43242768 USD3.75 K
شراء
PENDLEUSDTPendle / TetherCrypto.com3.4893 USDT+1.63%16.51 K+77.57%3.4987 USDT3.4488 USDT470
شراء
PENDLEEURPENDLE / EuroKraken3.084 EUR+3.11%5.53 K+113.77%3.084 EUR3.059 EUR208
شراء
PENDLEEURPendle / EuroWhiteBIT3.0668 EUR+1.42%4.95 K−9.67%3.0896 EUR3.0556 EUR326
شراء
PENDLEBTCPENDLE / BITCOINCoinEx0.00003633 BTC−0.14%3.74 K−10.68%0.00003684 BTC0.00003628 BTC297
حيادية
PENDLEUSDCPENDLE / USD COINCoinEx3.4708 USDC+1.30%3.73 K−0.69%3.4908 USDC3.4256 USDC295
شراء
PENDLETHBPendle / Thai BahtBitazza116.997 THB+3.00%747−28.60%118.519 THB113.674 THB70
شراء
PENDLEUSDTPendle / Tether USDPoloniex3.3999 USDT+4.54%1−98.96%3.3999 USDT3.3001 USDT0
شراء
PENDLEFDUSDPENDLE / FDUSDBinance3.463 FDUSD+0.70%0—3.505 FDUSD3.441 FDUSD4.17 K
شراء
PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USDCamelot v2 (Arbitrum)3.459422 USD+0.43%——3.500125 USD3.436602 USD22.53 K
شراء
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)38.21 WCRO−1.02%——39.16 WCRO38.17 WCRO357
شراء
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)3.462 USD+0.71%——3.500 USD3.433 USD313.73 K
شراء
PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USDVVS Finance (Cronos)3.46 USD+1.84%——3.47 USD3.40 USD1.23 K
شراء
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.005825 WBNB+1.68%——0.005825 WBNB0.005692 WBNB1.72 K
شراء
PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USDUniswap v3 (BNB chain)3.504413 USD+2.04%——3.506224 USD3.426690 USD5.97 K
شراء
PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USDUniswap v3 (BNB chain)3.474846 USD+1.76%——3.499036 USD3.413678 USD1.87 K
شراء
PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647)Uniswap v3 (BNB chain)0.001919 ETH+0.83%——0.001932 ETH0.001903 ETH540
شراء
PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USDCurve (Ethereum)3.469 USD+2.63%——3.479 USD3.380 USD5.65 K
شراء
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate.io3.458 USDT+0.82%——3.496 USDT3.434 USDT20.57 K
شراء
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)3.461 USD+0.96%——3.495 USD3.430 USD345.09 K
شراء
PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USDShadow (Sonic)3.459 USD+3.78%——3.485 USD3.337 USD30.61 K
شراء قوي
PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUniswap v3 (Arbitrum)3.462 USD+0.95%——3.491 USD3.430 USD124.91 K
شراء
PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USDCamelot v3 (Arbitrum)3.446478 USD+0.28%——3.479685 USD3.436796 USD26.63 K
شراء
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1.077+0.20%——1.0771.0741.63 K
حيادية
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X3.4639 USDT+0.65%——3.5008 USDT3.4296 USDT2.12 M
شراء
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC3.4613 USDT+0.63%——3.4990 USDT3.4294 USDT220.32 K
شراء
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Uniswap v3 (Base)0.001898 WETH+0.37%——0.001923 WETH0.001891 WETH11.6 K
شراء
PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USDUniswap v3 (Base)3.427077 USD+1.09%——3.487634 USD3.389986 USD39.97 K
شراء
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.001904 WETH−0.51%——0.001938 WETH0.001904 WETH7.69 K
شراء
PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USDPancakeSwap v3 (BNB chain)3.429581 USD−0.17%——3.504717 USD3.393403 USD13.05 K
شراء
PENDLEUSDTPENDLE / TETHERWOO X3.464 USDT+0.64%——3.502 USDT3.429 USDT776.74 K
شراء
PENDLEUSDT_212806.USDPendle / Tether USD on Ethereum (0x21280633e552ae8f7227c47d68eac68103efa79e) in USDUniswap v3 (Ethereum)3.469 USD+1.11%——3.497 USD3.431 USD3.42 K
شراء
PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USDUniswap v3 (Arbitrum)3.465 USD+1.52%——3.465 USD3.413 USD203
شراء
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)3.462 USD+0.88%——3.504 USD3.432 USD220.85 K
شراء
PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USDUniswap v3 (Ethereum)3.459 USD+1.36%——3.459 USD3.413 USD1.35 K
شراء
PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USDUniswap v3 (Arbitrum)3.463 USD+1.49%——3.463 USD3.413 USD956
شراء
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)3.462 USD+0.94%——3.490 USD3.431 USD77.99 K
شراء
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.001910 WETH−0.46%——0.001939 WETH0.001905 WETH6.5 K
شراء
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.005713 WBNB−0.30%——0.005828 WBNB0.005657 WBNB3.76 K
شراء