بورصات Pendle
احصل على أسعار العملات الرقمية Pendle لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على PENDLE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.3763 USDT | −9.53% | 31.03 M | −47.02% | 3.7944 USDT | 3.3249 USDT | 7.62 M | بيع قوي |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.380 USDT | −9.48% | 10.66 M | −57.64% | 3.793 USDT | 3.326 USDT | 2.65 M | بيع قوي |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.3849 USDT | −5.34% | 6.59 M | +13.53% | 3.5970 USDT | 3.3279 USDT | 361.94 K | بيع |
 PENDLEKRWPendle / KRW |  UpBit | 5,265.0 KRW | −7.71% | 3.06 M | −66.68% | 5,795.0 KRW | 5,200.0 KRW | 704.44 K | بيع قوي |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.3776 USDT | −9.50% | 1.81 M | −43.23% | 3.7936 USDT | 3.3249 USDT | 433.19 K | بيع قوي |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.377 USDC | −9.27% | 820.3 K | −36.19% | 3.791 USDC | 3.327 USDC | 213.15 K | بيع قوي |
| PENDLEUSDTPendle / USDT |  MEXC | 3.383 USDT | −9.42% | 817.04 K | −55.56% | 3.794 USDT | 3.328 USDT | 172.64 K | بيع قوي |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.381 USDC | −9.16% | 463.76 K | −65.54% | 3.794 USDC | 3.330 USDC | 119.91 K | بيع قوي |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,250.0000 KRW | −8.06% | 428.96 K | −51.80% | 5,785.0000 KRW | 5,200.0000 KRW | 104.2 K | بيع قوي |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3.380 USDT | −9.43% | 396.32 K | −25.33% | 3.793 USDT | 3.327 USDT | 96.31 K | بيع قوي |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.3794 USDT | −9.63% | 292.56 K | −11.80% | 3.7963 USDT | 3.3223 USDT | 71.16 K | بيع قوي |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.353 USDT | −9.38% | 278.62 K | −1.30% | 3.803 USDT | 3.309 USDT | 68.19 K | بيع قوي |
 PENDLEEURPendle / Euro |  Bitvavo | 3.2626 EUR | −8.60% | 246.14 K | −63.74% | 3.6417 EUR | 3.2118 EUR | 64.61 K | بيع قوي |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.3814 USDT | −9.40% | 222.65 K | −61.16% | 3.7904 USDT | 3.3282 USDT | 55.38 K | بيع قوي |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003325 BTC | −8.30% | 207.16 K | −28.86% | 0.00003686 BTC | 0.00003295 BTC | 56.03 K | بيع قوي |
 PENDLEUSDPENDLE / US Dollar | Binance | 3.36974951 USD | −9.13% | 188.6 K | −28.51% | 3.78605670 USD | 3.32931281 USD | 56.03 K | بيع قوي |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.3799 USDT | −9.44% | 183.46 K | −60.73% | 3.7873 USDT | 3.3301 USDT | 35.02 K | بيع قوي |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 4.5471 SGD | −9.23% | 154.94 K | −6.81% | 5.0940 SGD | 4.4732 SGD | 189.12 K | بيع قوي |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 3.3501 USD | −9.23% | 154.52 K | −7.45% | 3.7530 USD | 3.2957 USD | 139.33 K | بيع قوي |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.3788 USDT | −9.46% | 121.85 K | −80.55% | 3.7922 USDT | 3.3278 USDT | 30.38 K | بيع قوي |
 PENDLETRYPENDLE / Turkish Lira | Binance | 120.9 TRY | −9.71% | 114.21 K | −68.08% | 136.0 TRY | 119.9 TRY | 30.54 K | بيع قوي |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.375 USD | −8.86% | 90.13 K | −28.14% | 3.790 USD | 3.327 USD | 20.98 K | بيع قوي |
| PENDLEUSDPendle / USD |  Crypto.com | 3.3671 USD | −9.75% | 75.55 K | −61.21% | 3.7880 USD | 3.3280 USD | 17.88 K | بيع قوي |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.3690 USDT | −8.82% | 7.51 K | −84.52% | 3.7664 USDT | 3.3475 USDT | 1.93 K | بيع قوي |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003320 BTC | −8.11% | 4.62 K | −62.26% | 0.00003674 BTC | 0.00003290 BTC | 1.16 K | بيع قوي |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.3645 USDC | −9.65% | 3.96 K | −25.72% | 3.7794 USDC | 3.3381 USDC | 976 | بيع قوي |
| PENDLEEURPENDLE / Euro | Kraken | 3.237 EUR | −9.02% | 3.82 K | −0.82% | 3.622 EUR | 3.232 EUR | 810 | بيع قوي |
 PENDLETHBPendle / Thai Baht | Bitazza | 111.798 THB | −10.25% | 1.18 K | −10.82% | 129.636 THB | 111.798 THB | 284 | بيع قوي |
| PENDLEBTCPendle / BTC | UpBit | 0.000034030 BTC | 0.00% | 48 | 0.00% | 0.000034030 BTC | 0.000034030 BTC | 14 | بيع |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.5502 USDT | −5.33% | 9 | −70.29% | 3.7367 USDT | 3.5502 USDT | 2 | بيع |
| PENDLEUSDTPendle / Tether |  HitBTC | 3.0000 USDT | +36.36% | 7 | 0.00% | 3.0000 USDT | 3.0000 USDT | 2 | بيع |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.382 FDUSD | −8.69% | 0 | — | 3.780 FDUSD | 3.332 FDUSD | 22.54 K | بيع قوي |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) |  VVS Finance (Cronos) | 1,089,117.02 VVS | −4.48% | — | — | 1,140,249.38 VVS | 1,089,117.02 VVS | 45 | بيع |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | UUniswap v3 (Arbitrum) | 3.371 USD | −9.34% | — | — | 3.780 USD | 3.327 USD | 302.98 K | — |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD |  Uniswap v3 (Arbitrum) | 3.368 USD | −9.40% | — | — | 3.782 USD | 3.336 USD | 1.46 M | بيع قوي |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.372 USD | −9.36% | — | — | 3.780 USD | 3.334 USD | 156.41 K | بيع قوي |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.376 USD | −9.41% | — | — | 3.789 USD | 3.328 USD | 1.06 M | بيع قوي |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 3.360 USD | −9.66% | — | — | 3.768 USD | 3.342 USD | 620 | بيع قوي |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 26.88 WCRO | −6.34% | — | — | 28.86 WCRO | 26.88 WCRO | 1.5 K | بيع |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3.42 USD | −8.08% | — | — | 3.73 USD | 3.42 USD | 161 | بيع قوي |
| PENDLESDPENDLE_26F3F2.USDPENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 3.577 USD | −5.05% | — | — | 3.768 USD | 3.577 USD | 13.22 K | بيع |
| PENDLESDPENDLE_26F3F2PENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.198 | −1.54% | — | — | 1.216 | 1.198 | 3.59 K | بيع قوي |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.3768 USDT | −9.42% | — | — | 3.7928 USDT | 3.3252 USDT | 845.58 K | بيع قوي |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005074 WBNB | −6.94% | — | — | 0.005559 WBNB | 0.005074 WBNB | 3.4 K | بيع قوي |
 PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001066 WETH | −5.73% | — | — | 0.001139 WETH | 0.001054 WETH | 28.59 K | بيع قوي |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.369 USDT | −9.68% | — | — | 3.787 USDT | 3.326 USDT | 75.12 K | بيع قوي |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3.371446 USD | −9.39% | — | — | 3.785991 USD | 3.331849 USD | 102.02 K | بيع قوي |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001064 ETH | −5.71% | — | — | 0.001161 ETH | 0.001056 ETH | 4.95 K | بيع قوي |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.359 USD | −9.58% | — | — | 3.773 USD | 3.340 USD | 254.88 K | بيع قوي |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3.379 USDT | −9.53% | — | — | 3.793 USDT | 3.326 USDT | 2.63 M | بيع قوي |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.005068 WBNB | −7.12% | — | — | 0.005564 WBNB | 0.005068 WBNB | 18.48 K | بيع قوي |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 3.387905 USD | −8.10% | — | — | 3.774822 USD | 3.387905 USD | 2.41 K | بيع قوي |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3.337417 USD | −9.50% | — | — | 3.778326 USD | 3.337417 USD | 65.01 K | بيع قوي |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3.3791 USDT | −9.46% | — | — | 3.7938 USDT | 3.3243 USDT | 7.64 M | بيع قوي |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.342086 USD | −9.31% | — | — | 3.776235 USD | 3.342086 USD | 11.98 K | بيع قوي |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3.35 USD | −9.96% | — | — | 3.75 USD | 3.35 USD | 5.4 K | بيع قوي |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001071 WETH | −4.40% | — | — | 0.001137 WETH | 0.001071 WETH | 671 | بيع قوي |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3.371349 USD | −9.39% | — | — | 3.787133 USD | 3.331896 USD | 149.76 K | بيع قوي |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.376046 USD | −9.20% | — | — | 3.842890 USD | 3.339310 USD | 17.86 K | بيع قوي |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001066 WETH | −5.77% | — | — | 0.001140 WETH | 0.001054 WETH | 41.76 K | بيع قوي |