بورصات PENDLE
احصل على أسعار العملات الرقمية PENDLE لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على PENDLE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.5654 USDT | −1.45% | 87.285 M | −33.99% | 5.7865 USDT | 5.4955 USDT | 3.574 M | حيادية |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.565 USDT | −1.54% | 31.495 M | −25.91% | 5.788 USDT | 5.505 USDT | 1.122 M | حيادية |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.5684 USDT | −2.97% | 7.757 M | −13.87% | 5.7894 USDT | 5.5057 USDT | 760.496 K | شراء |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 5.57459721 USD | −1.36% | 1.315 M | −29.04% | 5.78429008 USD | 5.50895418 USD | 60.622 K | حيادية |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00009039 BTC | −1.14% | 1.304 M | −31.72% | 0.00009267 BTC | 0.00008941 BTC | 60.772 K | شراء |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 7850.0000 KRW | −1.63% | 1.297 M | −39.82% | 8155.0000 KRW | 7750.0000 KRW | 76.728 K | حيادية |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 5.5689 USDT | −1.53% | 1.25 M | −33.35% | 5.7876 USDT | 5.5058 USDT | 53.283 K | حيادية |
| PENDLEUSDTPendle / Tether |  KUCOIN | 5.5677 USDT | −1.49% | 862.553 K | −14.10% | 5.7839 USDT | 5.5032 USDT | 50.167 K | حيادية |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 184.0 TRY | −1.50% | 598.957 K | −21.99% | 190.8 TRY | 182.1 TRY | 27.781 K | حيادية |
| PENDLEUSDTPendle / USDT |  MEXC | 5.576 USDT | −1.33% | 451.299 K | +19.49% | 5.778 USDT | 5.507 USDT | 8.909 K | حيادية |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 5.5654 USDT | −1.41% | 382.204 K | −4.46% | 5.7857 USDT | 5.5015 USDT | 17.297 K | حيادية |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 5.540 USD | −3.13% | 164.598 K | +6.03% | 5.789 USD | 5.364 USD | 6.506 K | بيع |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 5.573 USDC | −1.42% | 95.709 K | −35.83% | 5.779 USDC | 5.504 USDC | 3.63 K | بيع |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 5.5656 USDT | −1.55% | 57.281 K | −33.10% | 5.7880 USDT | 5.5159 USDT | 2.992 K | حيادية |
 PENDLEEURPENDLE / Euro | KRAKEN | 5.208 EUR | −1.34% | 14.814 K | +109.57% | 5.418 EUR | 5.134 EUR | 397 | بيع قوي |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | شراء |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 5.5468 USDC | −1.45% | 6.435 K | +21.57% | 5.7708 USDC | 5.4976 USDC | 262 | بيع |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00009013 BTC | −1.21% | 6.298 K | −41.97% | 0.00009252 BTC | 0.00008968 BTC | 261 | شراء |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 5.9489 USDT | +7.57% | 32 | −92.01% | 5.9805 USDT | 5.5301 USDT | 5 | شراء |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 5.571 FDUSD | −1.40% | 0 | — | 5.777 FDUSD | 5.506 FDUSD | 8.764 K | حيادية |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) |  Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | شراء |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001634 WETH | −1.92% | — | — | 0.001678 WETH | 0.001634 WETH | 338 | شراء |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 5.517 USD | −1.57% | — | — | 5.768 USD | 5.517 USD | 2.929 K | بيع |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.553 USD | −1.46% | — | — | 5.764 USD | 5.522 USD | 11.165 K | بيع |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 5.532518 USD | −1.58% | — | — | 5.758382 USD | 5.532518 USD | 3.751 K | بيع |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 5.57 USD | −2.56% | — | — | 5.72 USD | 5.54 USD | 54 | حيادية |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.553 USD | −1.42% | — | — | 5.761 USD | 5.517 USD | 387.197 K | حيادية |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.211012 USD | −11.21% | — | — | 0.239223 USD | 0.211012 USD | 1.381 K | بيع قوي |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 5.573188 USD | −1.26% | — | — | 5.776780 USD | 5.508400 USD | 85.478 K | حيادية |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.569 USD | −1.35% | — | — | 5.773 USD | 5.511 USD | 1.241 M | بيع |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001643 WETH | −1.23% | — | — | 0.001687 WETH | 0.001631 WETH | 15.141 K | شراء |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.556 USD | −1.36% | — | — | 5.758 USD | 5.525 USD | 1.455 M | حيادية |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 5.517 USDC | −1.57% | — | — | 5.768 USDC | 5.517 USDC | 518 | بيع |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016651448 WETH | −2.33% | — | — | 0.0017280450 WETH | 0.0016589922 WETH | 247.312 K | شراء |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 5.57 USD | −0.51% | — | — | 5.71 USD | 5.57 USD | 2.229 K | شراء |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.00975 WBNB | −0.75% | — | — | 0.00990 WBNB | 0.00956 WBNB | 1.128 K | شراء |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001634 ETH | −1.48% | — | — | 0.001685 ETH | 0.001634 ETH | 663 | شراء |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.00958 WBNB | −0.92% | — | — | 0.00989 WBNB | 0.00958 WBNB | 277 | شراء |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001644 WETH | −1.21% | — | — | 0.001687 WETH | 0.001630 WETH | 60.488 K | شراء |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 5.533392 USD | −2.20% | — | — | 5.722687 USD | 5.533392 USD | 1.897 K | بيع |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 5.53683 USD | −0.91% | — | — | 5.76986 USD | 5.53683 USD | 1.563 K | بيع |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 61.55 WCRO | −0.08% | — | — | 62.57 WCRO | 61.39 WCRO | 397 | شراء |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 5.5650 USDT | −1.56% | — | — | 5.7850 USDT | 5.5070 USDT | 1.111 M | بيع |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 5.599 USD | −2.38% | — | — | 5.736 USD | 5.599 USD | 4.135 K | حيادية |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.558 USD | −1.35% | — | — | 5.763 USD | 5.522 USD | 65.993 K | حيادية |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.5737 USDT | −1.29% | — | — | 5.7804 USDT | 5.4763 USDT | 262.809 K | حيادية |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 5.62106 USD | −0.92% | — | — | 5.77709 USD | 5.51080 USD | 6.361 K | حيادية |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 5.575670 USD | −1.24% | — | — | 5.777121 USD | 5.507997 USD | 341.262 K | حيادية |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1939452.05 VVS | +1.35% | — | — | 1939452.05 VVS | 1913657.31 VVS | 10 | شراء |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.008315 WAVAX | −10.72% | — | — | 0.009379 WAVAX | 0.008315 WAVAX | 6.147 K | بيع قوي |