ابدأ الآن
PendlePendlePendle
#97#97#97

Pendle

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎Pendle‎

احصل على أسعار العملات الرقمية ‎Pendle‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على PENDLE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance5.1676 USDT+5.61%75.38 M+27.23%5.3864 USDT4.7201 USDT10.68 M
شراء
PENDLEUSDTPENDLE / TetherUSBinance5.162 USDT+5.52%30.46 M+30.71%5.382 USDT4.723 USDT4.56 M
شراء
PENDLEUSDTPENDLE / Tether USDHTX5.1629 USDT+0.72%8.12 M+2.34%5.3786 USDT4.7208 USDT1.63 M
شراء
PENDLEUSDTPendle / USDTMEXC5.162 USDT+5.54%5.62 M+36.91%5.382 USDT4.724 USDT859.1 K
شراء
PENDLEKRWPendle / KRWUpBit7,242.0 KRW+4.94%4.91 M+8.28%7,514.0 KRW6,709.0 KRW863.4 K
شراء
PENDLEUSDTPendle / Tether USWhiteBIT5.1612 USDT+5.51%2.55 M+222.07%5.3812 USDT4.7238 USDT369.46 K
شراء
PENDLEKRWPENDLE / South Korean WonBithumb7,240.0000 KRW+4.93%853.01 K+15.89%7,530.0000 KRW6,705.0000 KRW146.55 K
شراء
PENDLEUSDTPENDLE / TETHERCoinEx5.1561 USDT+5.41%753.21 K+43.21%5.3993 USDT4.7322 USDT124.18 K
شراء
PENDLEUSDTPendle / TetherKuCoin5.1632 USDT+5.58%598.18 K+59.84%5.3802 USDT4.7252 USDT91.16 K
شراء
PENDLEUSDPENDLE / US DollarBinance5.15220584 USD+5.43%539.95 K+43.42%5.37962541 USD4.73178055 USD85.09 K
شراء
PENDLEBTCPENDLE / BitcoinBinance0.00005339 BTC+2.91%527.85 K+42.17%0.00005523 BTC0.00004931 BTC85.16 K
بيع
PENDLEUSDCPENDLE / USD CoinBinance5.161 USDC+5.35%394.62 K+28.48%5.384 USDC4.731 USDC50.51 K
شراء
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex5.1576 USDT+5.27%370.21 K−6.23%5.3843 USDT4.7213 USDT49.73 K
شراء
PENDLEUSDPENDLE / U. S. DollarKraken5.169 USD+5.79%346.67 K+86.13%5.376 USD4.738 USD58.13 K
شراء
PENDLETRYPENDLE / Turkish LiraBinance178.5 TRY+5.19%313.14 K+27.21%185.0 TRY164.3 TRY41.7 K
شراء
PENDLEUSDTPendle / USD TetherBitazza5.120 USDT+4.15%278.13 K+0.85%5.387 USDT4.713 USDT36.56 K
حياديه
PENDLEUSDPendle / USDCrypto.com5.1604 USD+4.37%181.73 K−16.93%5.3789 USD4.7206 USD23.72 K
شراء
PENDLEUSDPENDLE / US DOLLARTokenize5.1093 USD+5.50%179.88 K−12.03%5.3252 USD4.6777 USD112.64 K
شراء
PENDLESGDPENDLE / SINGAPORE DOLLARTokenize6.8626 SGD+5.51%169.68 K−13.09%7.1541 SGD6.2799 SGD147.66 K
شراء
PENDLEUSDTPendle / TetherCrypto.com5.1585 USDT+5.16%34.15 K+49.59%5.3558 USDT4.7132 USDT5.52 K
شراء
PENDLEEURPENDLE / EuroKraken4.891 EUR+5.23%19.35 K−67.13%5.060 EUR4.500 EUR3.08 K
شراء
PENDLEBTCPendle / BTCUpBit0.000052450 BTC−2.87%10.66 K+1,599.35%0.000052450 BTC0.000049620 BTC2.26 K
بيع قوي
PENDLEBTCPENDLE / BITCOINCoinEx0.00005347 BTC+2.67%7.23 K+55.60%0.00005499 BTC0.00004938 BTC1.18 K
بيع
PENDLEUSDCPENDLE / USD COINCoinEx5.1557 USDC+5.01%6.14 K−11.38%5.3742 USDC4.7500 USDC927
شراء
PENDLETHBPendle / Thai BahtBitazza180.963 THB+5.09%2 K+39.73%186.631 THB162.673 THB159
شراء
PENDLEUSDTPendle / Tether USDPoloniex5.3391 USDT+4.11%29+1,472.58%5.3897 USDT5.2500 USDT5
شراء
PENDLEUSDTPendle / TetherHitBTC3.2000 USDT−35.35%2+25.00%3.2000 USDT3.1000 USDT1
بيع قوي
PENDLEFDUSDPENDLE / FDUSDBinance5.174 FDUSD+5.76%0—5.391 FDUSD4.742 FDUSD49.87 K
شراء
PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) in USDCamelot v3 (Arbitrum)5.072274 USD+3.48%——5.347878 USD4.742650 USD584.57 K
حياديه
PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USDUniswap v3 (Arbitrum)5.140 USD+4.25%——5.325 USD4.780 USD13.04 K
شراء
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUniswap v3 (Arbitrum)5.156 USD+5.13%——5.365 USD4.743 USD2.44 M
شراء
PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3)Camelot v3 (Arbitrum)0.001561 WETH−2.08%——0.001610 WETH0.001540 WETH116.43 K
بيع
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)5.154 USD+5.06%——5.359 USD4.747 USD3.29 M
شراء
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X5.1655 USDT+5.56%——5.3867 USDT4.7206 USDT10.68 M
شراء
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate.io5.163 USDT+5.43%——5.383 USDT4.720 USDT166.56 K
شراء
PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) in USDPancakeSwap v3 (BNB chain)5.084809 USD+2.09%——5.352583 USD4.725558 USD99.57 K
حياديه
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC5.1659 USDT+5.61%——5.3873 USDT4.7230 USDT585.1 K
شراء
PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A)PancakeSwap v3 (BNB chain)0.008290 WBNB+1.48%——0.008603 WBNB0.007947 WBNB19.6 K
حياديه
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43)SushiSwap v2 (Ethereum)0.001597 WETH−0.91%——0.001612 WETH0.001536 WETH767
بيع
PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C)VVS Finance (Cronos)1,058,118.95 VVS+3.66%——1,062,430.85 VVS1,000,209.16 VVS98
بيع
PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) in USDVVS Finance (Cronos)5.19 USD+4.61%——5.33 USD4.76 USD12.97 K
شراء
PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) in USDVVS Finance (Cronos)5.24 USD+0.57%——5.28 USD4.81 USD489
شراء
PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15)VVS Finance (Cronos)28.64 WCRO+3.21%——29.25 WCRO27.02 WCRO2.59 K
بيع
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) in USDSushiSwap v2 (Ethereum)5.370786 USD+8.71%——5.370786 USD4.771536 USD3.85 K
شراء
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)5.155 USD+5.15%——5.366 USD4.745 USD486.02 K
شراء
PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3)Camelot v2 (Arbitrum)0.001567 WETH−1.71%——0.001609 WETH0.001540 WETH38.27 K
بيع
PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) in USDCamelot v2 (Arbitrum)5.132564 USD+4.70%——5.358623 USD4.744660 USD191.54 K
شراء
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)5.161 USD+5.38%——5.378 USD4.734 USD2.88 M
شراء
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)5.141 USD+4.62%——5.353 USD4.759 USD411.97 K
شراء
PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) in USDUniswap v3 (BNB chain)5.117485 USD+3.74%——5.348045 USD4.744610 USD38.34 K
شراء
PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E)Uniswap v3 (BNB chain)0.008295 WBNB+1.54%——0.008596 WBNB0.007963 WBNB5.48 K
حياديه
PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) in USDUniswap v3 (BNB chain)5.080077 USD+2.02%——5.348395 USD4.780823 USD27.77 K
حياديه
PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647)Uniswap v3 (BNB chain)0.001564 ETH−2.45%——0.001612 ETH0.001542 ETH7.7 K
بيع
PENDLEUSDTPENDLE / TETHERWOO X5.1651 USDT+5.56%——5.3831 USDT4.7220 USDT4.49 M
شراء