رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 4.3925 USDT | −5.42% | 60.048 M | +13.09% | 4.7585 USDT | 4.3265 USDT | 10.634 M | بيع |
PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.393 USDT | −5.47% | 22.078 M | −1.57% | 4.760 USDT | 4.330 USDT | 3.732 M | بيع |
PENDLEUSDTPENDLE / Tether USD | HTX | 4.3949 USDT | −0.78% | 6.897 M | +6.27% | 4.4598 USDT | 4.3309 USDT | 158.115 K | بيع |
PENDLEKRWPENDLE / South Korean Won | BITHUMB | 6200.0000 KRW | −4.39% | 701.121 K | −5.62% | 6625.0000 KRW | 6105.0000 KRW | 135.571 K | بيع |
PENDLEUSDTPendle / Tether | KUCOIN | 4.3850 USDT | −5.72% | 488.378 K | +24.85% | 4.7586 USDT | 4.3300 USDT | 89.077 K | بيع |
PENDLEUSDTPendle / Tether US | WHITEBIT | 4.3905 USDT | −5.50% | 430.045 K | +8.87% | 4.7676 USDT | 4.3291 USDT | 59.998 K | بيع |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 4.3877 USDT | −5.48% | 380.901 K | +3.70% | 4.7626 USDT | 4.3306 USDT | 60.342 K | بيع |
PENDLETRYPENDLE / Turkish Lira | BINANCE | 142.1 TRY | −5.33% | 371.105 K | −25.21% | 153.3 TRY | 140.3 TRY | 66.715 K | بيع |
PENDLEUSDTPendle / USDT | MEXC | 4.393 USDT | −5.49% | 367.216 K | +54.47% | 4.756 USDT | 4.335 USDT | 53.313 K | بيع |
PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00007265 BTC | −1.68% | 262.764 K | −5.35% | 0.00007530 BTC | 0.00007200 BTC | 40.314 K | بيع |
PENDLEUSDPENDLE / US Dollar | BINANCE | 4.39346734 USD | −5.49% | 249.273 K | −2.86% | 4.75761124 USD | 4.34310552 USD | 40.314 K | بيع |
PENDLEUSDCPENDLE / USD Coin | BINANCE | 4.386 USDC | −5.64% | 50.848 K | +5.22% | 4.803 USDC | 4.326 USDC | 8.777 K | بيع قوي |
PENDLEUSDTPENDLE / TETHER | COINEX | 4.3800 USDT | −6.01% | 25.579 K | −35.97% | 4.7476 USDT | 4.3699 USDT | 5.14 K | بيع |
PENDLEUSDTPendle / Tether | HITBTC | 4.1704 USDT | −26.58% | 621 | +154.85% | 4.1950 USDT | 4.1704 USDT | 149 | بيع |
PENDLEUSDTPendle / Tether USD | POLONIEX | 4.8399 USDT | −25.49% | 109 | +10282.76% | 5.1000 USDT | 4.7706 USDT | 22 | بيع |
PENDLEFDUSDPENDLE / FDUSD | BINANCE | 4.391 FDUSD | −5.49% | 0 | — | 4.758 FDUSD | 4.331 FDUSD | 152.258 K | بيع |
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.380 USD | −6.08% | — | — | 4.749 USD | 4.344 USD | 2.191 M | بيع |
PENDLEWBTC_4670F1.USDPendle / Wrapped BTC on Arbitrum (0x4670f190253b05de7962e5ff388282ab79212bf1) in USD | Uniswap v3 (Arbitrum) | 4.369 USD | −6.62% | — | — | 4.734 USD | 4.369 USD | 273 | بيع قوي |
PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 4.571 USD | −3.19% | — | — | 4.727 USD | 4.571 USD | 7.075 K | بيع |
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.400 USD | −5.49% | — | — | 4.886 USD | 4.345 USD | 26.3 K | بيع |
PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 4.381 USD | −6.12% | — | — | 4.737 USD | 4.347 USD | 5.318 K | بيع |
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.391 USD | −5.63% | — | — | 4.758 USD | 4.333 USD | 1.339 M | بيع |
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001521 WETH | −0.73% | — | — | 0.001614 WETH | 0.001479 WETH | 5.654 K | بيع |
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.381 USD | −5.99% | — | — | 4.740 USD | 4.343 USD | 11.171 K | بيع |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 4.3921 USDT | −5.49% | — | — | 4.7600 USDT | 4.3300 USDT | 3.66 M | بيع |
PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01453 WAVAX | +0.66% | — | — | 0.01453 WAVAX | 0.01442 WAVAX | 593 | حيادية |
PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4.374 USD | −6.48% | — | — | 4.707 USD | 4.374 USD | 4.076 K | بيع |
PENDLEWETH_E8629B.USDPendle / Wrapped Ether on Arbitrum (0xe8629b6a488f366d27dad801d1b5b445199e2ada) in USD | Uniswap v3 (Arbitrum) | 4.382 USD | −6.21% | — | — | 4.708 USD | 4.382 USD | 5.97 K | بيع |
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.382 USD | −5.96% | — | — | 4.744 USD | 4.346 USD | 34.805 K | بيع |
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.366 USD | −6.45% | — | — | 4.747 USD | 4.335 USD | 967.725 K | بيع |
PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.4950 USD | −0.45% | — | — | 0.5192 USD | 0.4950 USD | 293 | بيع |
PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0015120374 WETH | −1.58% | — | — | 0.0015634106 WETH | 0.0015011380 WETH | 211.462 K | بيع |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.3916 USDT | −5.45% | — | — | 4.7805 USDT | 4.3300 USDT | 777.406 K | بيع |