ابدأ الآن
PendlePendlePendle
#92#92#92

Pendle

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار تحليلات فنية
الأسواق

بورصات ‎Pendle‎

احصل على أسعار العملات الرقمية ‎Pendle‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على PENDLE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBINANCE3.5268 USDT−8.87%287.669 M+18.20%3.8962 USDT3.1831 USDT35.022 M
بيع
PENDLEUSDTPENDLE / TetherUSBINANCE3.517 USDT−9.22%55.667 M+14.32%3.898 USDT3.210 USDT7.158 M
بيع
PENDLEUSDTPENDLE / Tether USDHTX3.5252 USDT−14.02%12.144 M+8.79%4.1808 USDT3.2091 USDT1.983 M
بيع
PENDLEBTCPENDLE / BitcoinBINANCE0.00006523 BTC−3.82%4.788 M+61.40%0.00006813 BTC0.00005836 BTC692.484 K
بيع
PENDLEUSDPENDLE / US DollarBINANCE3.53096536 USD−8.80%4.652 M+60.41%3.89381754 USD3.24132724 USD692.37 K
بيع
PENDLEKRWPENDLE / South Korean WonBITHUMB5065.0000 KRW−8.49%3.967 M+13.91%5565.0000 KRW4635.0000 KRW622.145 K
بيع
PENDLEUSDTPendle / Tether USWHITEBIT3.5211 USDT−9.04%1.934 M+24.18%3.8985 USDT3.2349 USDT213.965 K
بيع
PENDLETRYPENDLE / Turkish LiraBINANCE116.4 TRY−8.35%1.461 M−17.13%127.9 TRY106.6 TRY106.054 K
بيع
PENDLEUSDTPendle / TetherKUCOIN3.5262 USDT−8.53%1.32 M+64.39%3.9000 USDT3.2282 USDT167.785 K
بيع
PENDLEUSDPENDLE / U. S. DollarKRAKEN3.561 USD−9.57%755.206 K+76.51%3.940 USD3.259 USD140.527 K
بيع
PENDLEUSDTPendle / USDTMEXC3.516 USDT−9.22%740.626 K+0.83%3.895 USDT3.222 USDT44.57 K
بيع
PENDLEUSDTPENDLE / USDT Spot Trading PairPHEMEX3.5195 USDT−8.97%452.812 K+9.77%3.9000 USDT3.2438 USDT40.326 K
بيع
PENDLEUSDCPENDLE / USD CoinBINANCE3.531 USDC−8.71%445.978 K−7.51%3.893 USDC3.223 USDC52.223 K
بيع
PENDLEUSDTPENDLE / TETHERCOINEX3.5287 USDT−8.79%330.532 K+146.76%3.8812 USDT3.2539 USDT22.53 K
بيع
PENDLEUSDPendle / USD—3.5247 USD−9.03%309.311 K+158.66%3.8962 USD3.2544 USD53.497 K
بيع
PENDLEUSDTPendle / USD Tether—3.546 USDT−9.10%274.219 K−3.14%3.920 USDT3.262 USDT21.662 K
حيادية
PENDLEUSDTPendle / Tether—3.5306 USDT−8.85%263.216 K+477.16%4.2887 USDT3.2545 USDT55.395 K
بيع
PENDLEUSDCPENDLE / USD COINCOINEX3.5308 USDC−8.61%28.543 K+157.56%3.8760 USDC3.2501 USDC2.465 K
بيع
PENDLEEURPENDLE / EuroKRAKEN3.356 EUR−6.75%28.296 K−14.97%3.550 EUR3.022 EUR1.426 K
بيع
PENDLEBTCPENDLE / BITCOINCOINEX0.00006545 BTC−3.65%8.235 K−5.40%0.00006814 BTC0.00005950 BTC1.126 K
بيع
PENDLETHBPendle / Thai Baht—127.433 THB−11.77%1.649 K+20.64%144.973 THB119.049 THB93
بيع
PENDLEUSDTPendle / TetherHITBTC3.2445 USDT−42.79%63+170.37%3.7970 USDT3.2445 USDT18
بيع قوي
PENDLEUSDTPendle / Tether USDPOLONIEX3.5268 USDT−13.30%24−69.27%3.5268 USDT3.5268 USDT6
بيع قوي
PENDLEFDUSDPENDLE / FDUSDBINANCE3.524 FDUSD−8.80%0—4.409 FDUSD3.212 FDUSD74.103 K
بيع
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)3.520 USD−8.95%——3.894 USD3.211 USD1.471 M
بيع
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)3.536 USD−8.65%——3.875 USD3.216 USD587.491 K
بيع
PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD—3.530301 USD−8.71%——3.891611 USD3.247859 USD1.073 M
بيع
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC3.5228 USDT−8.91%——3.8945 USDT3.1906 USDT1.494 M
بيع
PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD—3.59 USD−9.03%——3.95 USD3.19 USD654
بيع
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)3.523 USD−8.84%——3.878 USD3.256 USD32.825 K
بيع
PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD—3.530886 USD−8.84%——3.891897 USD3.232533 USD559.775 K
بيع
PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3)—0.001239 WETH−2.11%——0.001269 WETH0.001125 WETH301.67 K
بيع
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUniswap v3 (Arbitrum)3.521 USD−8.99%——3.876 USD3.268 USD32.95 K
بيع
PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3)—0.001239 WETH−2.04%——0.001270 WETH0.001127 WETH158.23 K
بيع
PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD—3.524 USD−8.84%——3.866 USD3.453 USD2.383 K
بيع
PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647)—0.001230 ETH−2.94%——0.001270 ETH0.001121 ETH1.427 K
بيع
PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD—3.506016 USD−9.15%——3.859270 USD3.260933 USD117.313 K
بيع
PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A)—0.007346 WBNB−1.83%——0.007491 WBNB0.006927 WBNB33.043 K
بيع
PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USDUniswap v3 (Ethereum)3.529 USD−10.26%——3.933 USD3.354 USD14.549 K
بيع قوي
PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15)—44.63 WCRO−2.03%——45.55 WCRO40.82 WCRO5.737 K
بيع
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)3.518 USD−8.75%——3.886 USD3.048 USD3.396 M
بيع
PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C)—1424223.03 VVS−2.24%——1456851.02 VVS1303592.20 VVS191
بيع
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USDSushiSwap v2 (Ethereum)3.548565 USD−10.06%——3.945517 USD3.366816 USD11.668 K
بيع قوي
PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86)Trader Joe v20.009266 WAVAX+0.07%——0.009266 WAVAX0.009260 WAVAX60
حيادية
PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb)Uniswap v3 (Ethereum)0.0016651448 WETH−2.48%——0.0017647727 WETH0.0016636637 WETH46.435 K
شراء
PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD—3.534769 USD−8.90%——3.880130 USD3.267322 USD5.073 K
بيع
PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2)—3.524 USDC−8.84%——3.866 USDC3.453 USDC658
بيع
PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD—3.52 USD−8.87%——3.86 USD3.16 USD19.486 K
بيع
PENDLEUSDTPendle / Tether USD (0xbff81...6752b)Uniswap v3 (Ethereum)5.9674872193 USDT+1.79%——5.9674872193 USDT5.6938287909 USDT33
شراء
PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USDTrader Joe v20.215885 USD−8.61%——0.236220 USD0.215885 USD13
بيع
PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD—3.548205 USD−9.61%——3.925335 USD3.278738 USD7.683 K
بيع
PENDLEUSDTPENDLE / TETHERWOONETWORK3.5280 USDT−8.93%——3.8970 USDT3.2330 USDT7.038 M
بيع
PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E)—0.007508 WBNB−1.58%——0.007629 WBNB0.006944 WBNB2.162 K
بيع
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43)SushiSwap v2 (Ethereum)0.001241 WETH−2.43%——0.001272 WETH0.001149 WETH3.238 K
بيع