بورصات Pendle
احصل على أسعار العملات الرقمية Pendle لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على PENDLE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.5978 USDT | −0.74% | 27.67 M | −43.85% | 3.6429 USDT | 3.4933 USDT | 5.12 M | حيادية |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.602 USDT | −0.69% | 9.26 M | −47.07% | 3.645 USDT | 3.496 USDT | 1.89 M | حيادية |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.6012 USDT | −0.87% | 7.11 M | −24.18% | 3.6934 USDT | 3.5055 USDT | 1.95 M | حيادية |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.5998 USDT | −0.69% | 1.55 M | −42.70% | 3.6429 USDT | 3.5016 USDT | 288.84 K | حيادية |
 PENDLEKRWPendle / KRW |  UpBit | 5,443.0 KRW | −0.82% | 1.28 M | −65.10% | 5,509.0 KRW | 5,281.0 KRW | 293.1 K | حيادية |
| PENDLEUSDTPendle / USDT |  MEXC | 3.602 USDT | −0.66% | 916.77 K | −45.03% | 3.645 USDT | 3.500 USDT | 185.2 K | حيادية |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.605 USDC | −0.66% | 406.15 K | −39.42% | 3.645 USDC | 3.506 USDC | 73.63 K | حيادية |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3.601 USDT | −0.72% | 366.74 K | −28.29% | 3.644 USDT | 3.504 USDT | 68.13 K | حيادية |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.590 USDC | −1.13% | 300.65 K | −41.81% | 3.644 USDC | 3.507 USDC | 63.98 K | حيادية |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.621 USDT | −0.79% | 277.13 K | −0.01% | 3.662 USDT | 3.490 USDT | 50.98 K | حيادية |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.5979 USDT | −0.67% | 217.95 K | +9.08% | 3.6391 USDT | 3.5005 USDT | 46.17 K | حيادية |
 PENDLEEURPendle / Euro |  Bitvavo | 3.4307 EUR | −1.31% | 151.61 K | −63.40% | 3.4727 EUR | 3.3455 EUR | 34.38 K | حيادية |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,430.0000 KRW | −0.82% | 149.32 K | −56.09% | 5,500.0000 KRW | 5,290.0000 KRW | 31.68 K | حيادية |
 PENDLETRYPENDLE / Turkish Lira | Binance | 131.1 TRY | −0.76% | 142.48 K | −49.41% | 132.6 TRY | 127.6 TRY | 28.04 K | حيادية |
 PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.5640 USD | −0.80% | 104.5 K | −15.08% | 3.6065 USD | 3.4719 USD | 71.24 K | حيادية |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4.7725 SGD | −0.80% | 104.16 K | −15.08% | 4.8295 SGD | 4.6492 SGD | 95.39 K | حيادية |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.6019 USDT | −0.82% | 98.87 K | −79.29% | 3.6457 USDT | 3.5080 USDT | 18.44 K | حيادية |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003710 BTC | −0.35% | 53.43 K | −40.06% | 0.00003723 BTC | 0.00003614 BTC | 11.37 K | حيادية |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.60197259 USD | −0.87% | 47.04 K | −42.64% | 3.63695179 USD | 3.50923990 USD | 11.37 K | حيادية |
| PENDLEUSDPendle / USD |  Crypto.com | 3.5779 USD | −1.61% | 33.71 K | −52.54% | 3.6416 USD | 3.5021 USD | 5.8 K | حيادية |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.5890 USDT | −1.13% | 26.53 K | −90.18% | 3.6331 USDT | 3.5083 USDT | 3.84 K | حيادية |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.6022 USDT | −0.69% | 21.8 K | −72.97% | 3.6432 USDT | 3.5052 USDT | 3.6 K | حيادية |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.573 USD | −1.49% | 18.25 K | −78.83% | 3.636 USD | 3.510 USD | 2.46 K | حيادية |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.5738 USDT | −3.07% | 5.97 K | −57.21% | 3.5907 USDT | 3.5084 USDT | 1.21 K | بيع |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003695 BTC | −0.24% | 3.64 K | −9.46% | 0.00003715 BTC | 0.00003609 BTC | 679 | حيادية |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.5911 USDC | −0.88% | 3.43 K | +4.13% | 3.6353 USDC | 3.5177 USDC | 668 | حيادية |
 PENDLETHBPendle / Thai Baht | Bitazza | 123.154 THB | −0.78% | 3.19 K | +177.58% | 124.162 THB | 117.416 THB | 789 | حيادية |
| PENDLEBTCPendle / BTC | UpBit | 0.000037710 BTC | −0.71% | 1.05 K | +79.42% | 0.000037710 BTC | 0.000037710 BTC | 282 | حيادية |
| PENDLEEURPENDLE / Euro | Kraken | 3.392 EUR | −2.72% | 794 | −85.87% | 3.462 EUR | 3.352 EUR | 91 | حيادية |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.6468 USDT | +0.00% | 65 | +196.91% | 3.6468 USDT | 3.6467 USDT | 8 | حيادية |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.607 FDUSD | −0.63% | 0 | — | 3.646 FDUSD | 3.511 FDUSD | 15.13 K | حيادية |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 3.539 USD | −2.63% | — | — | 3.635 USD | 3.529 USD | 4.77 K | شراء |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD |  Uniswap v3 (BNB chain) | 3.521661 USD | −3.42% | — | — | 3.646325 USD | 3.456646 USD | 7.83 K | بيع |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3.595914 USD | −1.41% | — | — | 3.650308 USD | 3.517482 USD | 74.6 K | حيادية |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.592 USD | −1.24% | — | — | 3.643 USD | 3.511 USD | 976.46 K | حيادية |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.599 USDT | −0.72% | — | — | 3.641 USDT | 3.500 USDT | 76.61 K | حيادية |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.596 USD | −0.94% | — | — | 3.644 USD | 3.505 USD | 519.57 K | حيادية |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.596 USD | −1.12% | — | — | 3.637 USD | 3.516 USD | 122.55 K | حيادية |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.083 | −0.49% | — | — | 1.088 | 1.083 | 1.35 K | بيع |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 3.598286 USD | −1.01% | — | — | 3.635108 USD | 3.525760 USD | 2.07 K | حيادية |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3.601 USDT | −0.74% | — | — | 3.645 USDT | 3.504 USDT | 1.91 M | حيادية |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005249 WBNB | −5.15% | — | — | 0.005534 WBNB | 0.005249 WBNB | 2.24 K | بيع |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3.5991 USDT | −0.75% | — | — | 3.6447 USDT | 3.5019 USDT | 5.13 M | حيادية |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.560029 USD | −1.63% | — | — | 3.620788 USD | 3.476233 USD | 9.85 K | حيادية |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.596 USD | −1.13% | — | — | 3.637 USD | 3.515 USD | 168.16 K | حيادية |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001335 ETH | −1.35% | — | — | 0.001356 ETH | 0.001298 ETH | 2.77 K | حيادية |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.610 USD | −0.58% | — | — | 3.654 USD | 3.515 USD | 1.12 M | حيادية |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD |  VVS Finance (Cronos) | 3.55 USD | −3.10% | — | — | 3.66 USD | 3.50 USD | 2.84 K | بيع |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,616,257.94 VVS | −0.46% | — | — | 1,642,958.90 VVS | 1,611,030.64 VVS | 26 | شراء |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3.54 USD | −1.90% | — | — | 3.60 USD | 3.53 USD | 91 | بيع |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 40.43 WCRO | −1.40% | — | — | 41.25 WCRO | 39.71 WCRO | 799 | شراء |
 PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001336 WETH | −1.25% | — | — | 0.001354 WETH | 0.001304 WETH | 20.91 K | شراء |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001336 WETH | −0.56% | — | — | 0.001344 WETH | 0.001304 WETH | 29.52 K | شراء |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.5970 USDT | −0.77% | — | — | 3.6418 USDT | 3.5008 USDT | 353.53 K | حيادية |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 3.556000 USD | −1.97% | — | — | 3.627787 USD | 3.468110 USD | 29.35 K | بيع |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3.597061 USD | −0.73% | — | — | 3.625623 USD | 3.515756 USD | 105.41 K | حيادية |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.005246 WBNB | −5.37% | — | — | 0.005544 WBNB | 0.005246 WBNB | 8.38 K | بيع |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 3.581 USD | −1.59% | — | — | 3.639 USD | 3.525 USD | 73 | حيادية |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001336 WETH | −0.90% | — | — | 0.001348 WETH | 0.001305 WETH | 580 | شراء |