ابدأ الآن
PENDLEPENDLEPENDLE
#101#101#101

PENDLE

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎PENDLE‎

احصل على أسعار العملات الرقمية ‎PENDLE‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على PENDLE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance5.5267 USDT+3.05%75.2 M+25.28%5.5825 USDT5.3338 USDT2.47 M
شراء قوي
PENDLEUSDTPENDLE / TetherUSBinance5.522 USDT+3.08%33.17 M+27.16%5.573 USDT5.329 USDT1.19 M
شراء قوي
PENDLEUSDTPENDLE / Tether USDHTX5.5269 USDT+1.03%10.23 M+9.03%5.5727 USDT5.2071 USDT1.09 M
شراء قوي
PENDLEUSDTPendle / USDTMEXC5.523 USDT+3.04%5.32 M+78.69%5.572 USDT5.338 USDT95.1 K
شراء قوي
PENDLEKRWPendle / KRWUpBit7,639.0 KRW+2.36%4.85 M+16.70%7,740.0 KRW7,423.0 KRW283.36 K
شراء قوي
PENDLEUSDTPendle / Tether USWhiteBIT5.5207 USDT+3.04%3.28 M+181.63%5.5722 USDT5.3296 USDT36 K
شراء قوي
PENDLEKRWPENDLE / South Korean WonBithumb7,655.0000 KRW+2.48%1.12 M+7.00%7,740.0000 KRW7,455.0000 KRW75 K
شراء قوي
PENDLEUSDTPENDLE / TETHERCoinEx5.5305 USDT+3.41%548.06 K−28.43%5.5748 USDT5.3483 USDT13.54 K
شراء قوي
PENDLEUSDTPendle / TetherKuCoin5.5114 USDT+3.01%539.28 K+15.21%5.5726 USDT5.3460 USDT12.37 K
شراء قوي
PENDLEUSDCPENDLE / USD CoinBinance5.533 USDC+3.17%513.18 K+10.49%5.576 USDC5.347 USDC11.22 K
شراء
PENDLEBTCPENDLE / BitcoinBinance0.00005642 BTC+2.96%399.17 K+1.60%0.00005679 BTC0.00005466 BTC13.9 K
بيع
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex5.5134 USDT+2.79%389.03 K+1.07%5.5785 USDT5.3366 USDT16.72 K
شراء قوي
PENDLEUSDPENDLE / US DollarBinance5.52933039 USD+3.27%386.93 K+1.04%5.57543605 USD5.33952551 USD13.91 K
شراء قوي
PENDLETRYPENDLE / Turkish LiraBinance190.4 TRY+2.75%363.11 K+51.61%192.2 TRY184.7 TRY8.15 K
شراء قوي
PENDLEUSDPENDLE / U. S. DollarKraken5.530 USD+3.09%324.78 K+111.41%5.581 USD5.379 USD7.05 K
شراء
PENDLEUSDTPendle / USD TetherBitazza5.489 USDT+3.06%273.48 K−1.62%5.560 USDT5.326 USDT11.91 K
شراء قوي
PENDLESGDPENDLE / SINGAPORE DOLLARTokenize7.3482 SGD+2.87%246.08 K+29.84%7.4282 SGD7.1096 SGD75.76 K
شراء قوي
PENDLEUSDPENDLE / US DOLLARTokenize5.4568 USD+2.87%241.76 K+27.71%5.5162 USD5.2796 USD56.26 K
شراء قوي
PENDLEUSDPendle / USDCrypto.com5.5209 USD+2.98%132.02 K+1.73%5.5778 USD5.3402 USD4.59 K
شراء قوي
PENDLEEURPENDLE / EuroKraken5.283 EUR+3.24%21.61 K+14.30%5.283 EUR5.159 EUR254
شراء
PENDLEUSDTPendle / TetherCrypto.com5.5158 USDT+3.66%16.24 K−17.33%5.5656 USDT5.3653 USDT766
شراء قوي
PENDLEBTCPENDLE / BITCOINCoinEx0.00005652 BTC+3.21%7.88 K−12.83%0.00005674 BTC0.00005471 BTC377
بيع
PENDLEUSDCPENDLE / USD COINCoinEx5.5379 USDC+3.30%5.57 K−6.38%5.5714 USDC5.3576 USDC294
شراء
PENDLETHBPendle / Thai BahtBitazza190.428 THB+1.80%1.79 K+32.06%194.179 THB183.833 THB49
شراء قوي
PENDLEBTCPendle / BTCUpBit0.000058510 BTC+7.48%317−17.89%0.000058510 BTC0.000053420 BTC60
بيع
PENDLEUSDTPendle / TetherHitBTC3.2000 USDT−35.35%600.00%3.2000 USDT3.1000 USDT1
بيع قوي
PENDLEUSDTPendle / Tether USDPoloniex5.3391 USDT0.00%29—5.3391 USDT5.3391 USDT0
شراء
PENDLEFDUSDPENDLE / FDUSDBinance5.533 FDUSD+3.05%0—5.586 FDUSD5.365 FDUSD10.13 K
شراء قوي
PENDLEUSDTPENDLE / TETHERWOO X5.5268 USDT+3.15%——5.5742 USDT5.3279 USDT1.18 M
شراء قوي
PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) in USDPancakeSwap v3 (BNB chain)5.459480 USD+1.76%——5.569892 USD5.263092 USD22.32 K
شراء قوي
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) in USDSushiSwap v2 (Ethereum)5.513903 USD+2.41%——5.561980 USD5.383990 USD1.96 K
شراء
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)5.548 USD+3.60%——5.557 USD5.353 USD175.81 K
شراء
PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647)Uniswap v3 (BNB chain)0.001629 ETH+3.20%——0.001629 ETH0.001531 ETH2.85 K
بيع
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)5.518 USD+2.97%——5.575 USD5.338 USD1.21 M
شراء قوي
PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E)Uniswap v3 (BNB chain)0.008440 WBNB+4.19%——0.008440 WBNB0.008100 WBNB975
شراء
PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) in USDUniswap v3 (BNB chain)5.551784 USD+3.86%——5.567420 USD5.193953 USD15.36 K
شراء قوي
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)5.529 USD+3.32%——5.559 USD5.342 USD1.22 M
شراء قوي
PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USDUniswap v3 (Arbitrum)5.514 USD+2.67%——5.514 USD5.370 USD1.24 K
شراء قوي
PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) in USDUniswap v3 (BNB chain)5.547966 USD+4.69%——5.568459 USD5.299666 USD5.35 K
شراء قوي
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43)SushiSwap v2 (Ethereum)0.001615 WETH+1.97%——0.001624 WETH0.001584 WETH356
بيع
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate.io5.508 USDT+2.76%——5.580 USDT5.345 USDT21.09 K
شراء قوي
PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3)Camelot v2 (Arbitrum)0.001629 WETH+3.17%——0.001629 WETH0.001579 WETH9.17 K
بيع
PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A)PancakeSwap v3 (BNB chain)0.008279 WBNB+0.23%——0.008444 WBNB0.008098 WBNB4.06 K
شراء
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X5.5239 USDT+3.05%——5.5803 USDT5.3338 USDT2.47 M
شراء قوي
PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C)VVS Finance (Cronos)1,021,054.15 VVS+2.34%——1,021,054.15 VVS984,089.06 VVS45
بيع
PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15)VVS Finance (Cronos)27.76 WCRO+5.62%——27.89 WCRO26.29 WCRO1.01 K
بيع
PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) in USDVVS Finance (Cronos)5.51 USD+2.55%——5.53 USD5.36 USD5.55 K
شراء قوي
PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) in USDVVS Finance (Cronos)5.47 USD+1.76%——5.47 USD5.34 USD242
شراء قوي
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC5.5272 USDT+3.06%——5.5811 USDT5.3374 USDT109.44 K
شراء قوي
PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) in USDCamelot v2 (Arbitrum)5.561902 USD+3.77%——5.580071 USD5.360064 USD50.43 K
شراء قوي
PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) in USDCamelot v3 (Arbitrum)5.563066 USD+4.43%——5.580505 USD5.327605 USD178.65 K
شراء قوي
PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3)Camelot v3 (Arbitrum)0.001629 WETH+3.83%——0.001629 WETH0.001569 WETH32.42 K
حياديه
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUniswap v3 (Arbitrum)5.530 USD+3.43%——5.562 USD5.346 USD716.57 K
شراء قوي
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)5.531 USD+3.45%——5.561 USD5.346 USD148.42 K
شراء قوي