ابدأ الآن
PENDLEPENDLEPENDLE
#88#88#88

PENDLE

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار تحليلات فنية
الأسواق

بورصات ‎PENDLE‎

احصل على أسعار العملات الرقمية ‎PENDLE‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على PENDLE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBINANCE5.1414 USDT+1.61%59.181 M+46.46%5.2256 USDT5.0192 USDT3.808 M
بيع
PENDLEUSDTPENDLE / TetherUSBINANCE5.143 USDT+1.54%15.95 M+49.44%5.233 USDT5.022 USDT963.584 K
بيع
PENDLEUSDTPENDLE / Tether USDHTX5.1416 USDT+4.00%5.983 M+1.38%5.2329 USDT4.9093 USDT670.56 K
بيع
PENDLEUSDTPendle / Tether USWHITEBIT5.1456 USDT+1.59%1.007 M+28.40%5.2237 USDT5.0229 USDT55.333 K
بيع
PENDLEUSDPENDLE / US DollarBINANCE5.14169980 USD+1.60%849.043 K+38.44%5.22730734 USD5.02111727 USD45.567 K
بيع
PENDLEBTCPENDLE / BitcoinBINANCE0.00008127 BTC+0.74%839.904 K+37.07%0.00008247 BTC0.00007997 BTC45.582 K
بيع
PENDLEKRWPENDLE / South Korean WonBITHUMB7225.0000 KRW+1.62%784.136 K+115.34%7330.0000 KRW7040.0000 KRW52.081 K
بيع
PENDLEUSDTPendle / TetherKUCOIN5.1467 USDT+1.67%530.664 K+109.24%5.2400 USDT5.0241 USDT20.902 K
بيع
PENDLEUSDTPENDLE / USDT Spot Trading PairPHEMEX5.1489 USDT+1.55%338.532 K+22.76%5.2384 USDT5.0187 USDT14.635 K
بيع
PENDLEUSDTPendle / USD Tether—5.114 USDT+0.37%281.269 K−2.05%5.241 USDT5.008 USDT10.244 K
بيع
PENDLETRYPENDLE / Turkish LiraBINANCE168.6 TRY+1.26%271.197 K+48.22%171.7 TRY165.4 TRY12.893 K
بيع
PENDLEUSDTPendle / USDTMEXC5.139 USDT+1.52%186.369 K+6.13%5.221 USDT5.027 USDT7.365 K
بيع
PENDLEUSDCPENDLE / USD CoinBINANCE5.145 USDC+1.72%174.047 K+89.32%5.303 USDC5.000 USDC11.412 K
بيع
PENDLEUSDTPENDLE / TETHERCOINEX5.1488 USDT+1.61%118.559 K+189.21%5.2121 USDT5.0154 USDT13.578 K
بيع
PENDLEUSDTPendle / Tether—5.1429 USDT+1.58%66.601 K+163.09%5.2262 USDT5.0245 USDT5.076 K
بيع
PENDLEUSDPENDLE / U. S. DollarKRAKEN5.192 USD+3.41%51.142 K+75.12%5.209 USD4.986 USD4.826 K
حيادية
PENDLEUSDPendle / USD—5.1385 USD+1.61%40.38 K+25.22%5.2179 USD5.0194 USD2.132 K
بيع
PENDLEUSDTPendle / TetherHITBTC5.6710 USDT−0.36%7.954 K+602.10%5.7514 USDT5.1907 USDT1.41 K
شراء
PENDLEUSDCPENDLE / USD COINCOINEX5.1463 USDC+1.91%5.652 K+21.64%5.2077 USDC5.0207 USDC230
بيع
PENDLEBTCPENDLE / BITCOINCOINEX0.00008143 BTC+1.32%5.593 K+11.40%0.00008236 BTC0.00007982 BTC221
بيع
PENDLEEURPENDLE / EuroKRAKEN4.819 EUR+2.99%5.516 K+61.83%4.831 EUR4.664 EUR154
حيادية
PENDLETHBPendle / Thai Baht—186.614 THB+2.30%1.19 K+12.64%192.399 THB182.411 THB66
بيع
PENDLEUSDTPendle / Tether USDPOLONIEX5.2913 USDT−11.05%150.00%5.2913 USDT5.2913 USDT3
بيع
PENDLEFDUSDPENDLE / FDUSDBINANCE5.156 FDUSD+1.90%0—5.224 FDUSD5.022 FDUSD15.431 K
بيع
PENDLEUSDTPENDLE / TETHERWOONETWORK5.1434 USDT+1.61%——5.2319 USDT5.0225 USDT958.653 K
بيع
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC5.1376 USDT+1.51%——5.2198 USDT5.0209 USDT209.412 K
بيع
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)5.150 USD+2.08%——5.202 USD5.035 USD8.027 K
بيع
PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15)—55.45 WCRO+0.68%——55.89 WCRO54.78 WCRO283
حيادية
PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD—5.218807 USD+2.57%——5.218807 USD4.985276 USD19.984 K
بيع
PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD—5.15 USD+2.29%——5.18 USD5.01 USD1.45 K
بيع
PENDLEUSDTPendle / Tether USD (0xbff81...6752b)Uniswap v3 (Ethereum)5.9674872193 USDT+1.79%——5.9674872193 USDT5.6938287909 USDT33
شراء
PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD—5.163926 USD+2.12%——5.214313 USD5.022865 USD50.744 K
بيع
PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86)Trader Joe v20.008311 WAVAX−0.54%——0.008361 WAVAX0.008306 WAVAX461
بيع
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43)SushiSwap v2 (Ethereum)0.001487 WETH+1.53%——0.001487 WETH0.001461 WETH186
بيع
PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD—5.214188 USD+2.69%——5.214188 USD5.077606 USD1.029 K
بيع
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)5.155 USD+2.22%——5.200 USD5.036 USD288.945 K
بيع
PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USDUniswap v3 (Ethereum)5.170 USD+4.61%——5.170 USD4.942 USD2.436 K
بيع
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUniswap v3 (Arbitrum)5.148 USD+2.02%——5.206 USD5.032 USD54.473 K
بيع
PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD—5.150165 USD+2.15%——5.207727 USD5.030786 USD1.721 K
بيع
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)5.143 USD+1.70%——5.218 USD5.022 USD1.135 M
بيع
PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3)—0.001480 WETH+1.17%——0.001492 WETH0.001461 WETH37.745 K
بيع
PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3)—0.001483 WETH+0.69%——0.001491 WETH0.001461 WETH9.848 K
بيع
PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD—5.17 USD+2.81%——5.17 USD5.03 USD49
بيع
PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2)—5.209 USDC+2.58%——5.209 USDC5.028 USDC327
بيع
PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb)Uniswap v3 (Ethereum)0.0016651448 WETH−2.33%——0.0017280450 WETH0.0016589922 WETH247.312 K
شراء
PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USDTrader Joe v20.247882 USD+4.09%——0.249371 USD0.238147 USD114
بيع
PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD—5.160719 USD+2.65%——5.212358 USD5.019756 USD194.636 K
بيع
PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A)—0.008898 WBNB+1.97%——0.008898 WBNB0.008553 WBNB3.867 K
بيع
PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C)—1766521.05 VVS+1.47%——1766521.05 VVS1740952.73 VVS9
شراء
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USDSushiSwap v2 (Ethereum)5.209024 USD+3.48%——5.209024 USD5.016914 USD960
بيع
PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647)—0.001475 ETH+0.70%——0.001485 ETH0.001462 ETH334
بيع
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)5.151 USD+2.11%——5.205 USD5.033 USD1.072 M
بيع
PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E)—0.008890 WBNB+2.00%——0.008890 WBNB0.008716 WBNB199
بيع
PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD—5.209 USD+2.58%——5.209 USD5.028 USD1.687 K
بيع