تخفيضات Black Fridayخصم يصل إلى 70%
PENDLEPENDLEPENDLE
#105#105#105

PENDLE

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎PENDLE‎

احصل على أسعار العملات الرقمية ‎PENDLE‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على PENDLE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance5.3701 USDT+7.00%117.7 M+7.26%5.4218 USDT4.9462 USDT6.8 M
شراء قوي
PENDLEUSDTPENDLE / TetherUSBinance5.364 USDT+6.92%44.67 M−4.11%5.417 USDT4.944 USDT2.52 M
شراء
PENDLEUSDTPENDLE / Tether USDHTX5.3659 USDT+10.09%9.28 M−7.29%5.4171 USDT4.7599 USDT1.18 M
شراء
PENDLEKRWPendle / KRWUpBit7,487.0 KRW+6.55%9.12 M+29.62%7,562.0 KRW6,890.0 KRW949.09 K
شراء قوي
PENDLEUSDTPendle / USDTMEXC5.364 USDT+6.85%4.35 M−50.34%5.414 USDT4.949 USDT181.61 K
شراء
PENDLEUSDTPendle / Tether USWhiteBIT5.3678 USDT+7.04%2.61 M−50.13%5.4162 USDT4.9438 USDT69.37 K
شراء
PENDLEKRWPENDLE / South Korean WonBithumb7,505.0000 KRW+6.91%1.64 M+8.09%7,550.0000 KRW6,890.0000 KRW105.33 K
شراء
PENDLEUSDPENDLE / U. S. DollarKraken5.374 USD+7.03%686.9 K+442.66%5.403 USD4.947 USD67.11 K
شراء قوي
PENDLEUSDTPendle / TetherKuCoin5.3610 USDT+6.71%685.41 K−1.11%5.4108 USDT4.9464 USDT23.52 K
شراء
PENDLEUSDCPENDLE / USD CoinBinance5.368 USDC+7.00%557.64 K+44.31%5.413 USDC4.942 USDC16.02 K
شراء
PENDLEUSDTPENDLE / TETHERCoinEx5.3694 USDT+6.93%487.56 K−30.90%5.4114 USDT4.9647 USDT14.14 K
شراء قوي
PENDLEBTCPENDLE / BitcoinBinance0.00005743 BTC+5.28%424.86 K−33.66%0.00005800 BTC0.00005402 BTC20.01 K
بيع
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex5.3743 USDT+6.99%408.4 K+1.77%5.4216 USDT4.9416 USDT26.99 K
شراء قوي
PENDLEUSDPENDLE / US DollarBinance5.36683580 USD+6.91%406.13 K−34.08%5.40891528 USD4.97052804 USD20.01 K
شراء
PENDLETRYPENDLE / Turkish LiraBinance186.1 TRY+6.71%300.4 K−9.64%187.9 TRY172.2 TRY12.13 K
شراء
PENDLEUSDTPendle / USD TetherBitazza5.333 USDT+6.85%267.6 K−4.25%5.435 USDT4.922 USDT18.59 K
شراء قوي
PENDLEUSDPENDLE / US DOLLARTokenize5.3143 USD+6.91%227.99 K−3.41%5.3608 USD4.8955 USD72.88 K
شراء قوي
PENDLESGDPENDLE / SINGAPORE DOLLARTokenize7.1554 SGD+6.88%210.34 K−10.83%7.2181 SGD6.6862 SGD81.78 K
شراء قوي
PENDLEUSDPendle / USDCrypto.com5.3746 USD+7.17%102.82 K−25.71%5.3988 USD4.9375 USD3.03 K
شراء قوي
PENDLEUSDTPendle / TetherCrypto.com5.3712 USDT+7.09%36.29 K−48.11%5.4121 USDT4.9938 USDT1.3 K
شراء
PENDLEBTCPENDLE / BITCOINCoinEx0.00005713 BTC+5.11%19.46 K+183.99%0.00005798 BTC0.00005392 BTC452
بيع
PENDLEEURPENDLE / EuroKraken5.126 EUR+7.22%11.91 K−33.82%5.155 EUR4.719 EUR784
شراء قوي
PENDLEBTCPendle / BTCUpBit0.000056290 BTC+7.26%8.05 K−24.34%0.000056290 BTC0.000056290 BTC18
بيع
PENDLEUSDCPENDLE / USD COINCoinEx5.3752 USDC+6.88%7.09 K−0.84%5.4048 USDC4.9676 USDC399
شراء قوي
PENDLETHBPendle / Thai BahtBitazza183.306 THB+4.16%1.51 K+9.28%189.045 THB170.555 THB89
شراء
PENDLEUSDTPendle / Tether USDPoloniex5.3391 USDT0.00%29—5.3391 USDT5.3391 USDT0
شراء
PENDLEFDUSDPENDLE / FDUSDBinance5.381 FDUSD+6.87%0—5.425 FDUSD4.962 FDUSD9.84 K
شراء
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)5.362 USD+7.14%——5.396 USD4.959 USD1.87 M
شراء
PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USDUniswap v3 (Arbitrum)5.357 USD+7.82%——5.357 USD4.969 USD7.71 K
شراء قوي
PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3)Camelot v3 (Arbitrum)0.001576 WETH+4.42%——0.001576 WETH0.001509 WETH51.57 K
بيع
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X5.3671 USDT+6.94%——5.4186 USDT4.9451 USDT6.81 M
شراء قوي
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUniswap v3 (Arbitrum)5.367 USD+7.18%——5.398 USD4.957 USD1.82 M
شراء قوي
PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E)Uniswap v3 (BNB chain)0.008723 WBNB+6.69%——0.008723 WBNB0.008175 WBNB3.09 K
شراء قوي
PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) in USDCamelot v2 (Arbitrum)5.378287 USD+7.34%——5.409028 USD4.959124 USD75.23 K
شراء
PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3)Camelot v2 (Arbitrum)0.001569 WETH+4.01%——0.001576 WETH0.001497 WETH14.45 K
بيع
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)5.367 USD+7.23%——5.397 USD4.959 USD353.48 K
شراء قوي
PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) in USDCamelot v3 (Arbitrum)5.409645 USD+7.93%——5.409645 USD5.012241 USD269.89 K
شراء قوي
PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) in USDUniswap v3 (BNB chain)5.401229 USD+7.67%——5.401229 USD5.009390 USD16.13 K
شراء قوي
PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15)VVS Finance (Cronos)30.84 WCRO+6.61%——31.10 WCRO28.90 WCRO900
بيع
PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) in USDVVS Finance (Cronos)5.29 USD+8.21%——5.29 USD4.89 USD226
شراء
PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) in USDVVS Finance (Cronos)5.37 USD+7.11%——5.38 USD4.98 USD4.68 K
شراء
PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C)VVS Finance (Cronos)1,134,531.37 VVS+6.99%——1,134,531.37 VVS1,060,398.87 VVS44
بيع
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)5.364 USD+7.32%——5.394 USD4.961 USD269.28 K
شراء
PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647)Uniswap v3 (BNB chain)0.001562 ETH+3.71%——0.001574 ETH0.001496 ETH2.74 K
بيع
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC5.3710 USDT+6.96%——5.4202 USDT4.9445 USDT379.29 K
شراء قوي
PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) in USDPancakeSwap v3 (BNB chain)5.417055 USD+7.99%——5.417055 USD4.912319 USD62.1 K
شراء قوي
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate.io5.317 USDT+1.47%——5.333 USDT5.205 USDT6.01 K
شراء
PENDLEUSDTPENDLE / TETHERWOO X5.3636 USDT+6.89%——5.4181 USDT4.9430 USDT2.51 M
شراء
PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A)PancakeSwap v3 (BNB chain)0.008726 WBNB+6.74%——0.008726 WBNB0.008025 WBNB11.9 K
شراء قوي
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)5.366 USD+6.95%——5.409 USD4.947 USD2.43 M
شراء
PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) in USDUniswap v3 (BNB chain)5.340173 USD+6.51%——5.391550 USD4.965691 USD14.13 K
شراء
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43)SushiSwap v2 (Ethereum)0.001555 WETH+4.26%——0.001607 WETH0.001491 WETH970
بيع
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) in USDSushiSwap v2 (Ethereum)5.328101 USD+7.17%——5.492791 USD4.963812 USD5.14 K
شراء