رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 5.8677 USDT | +0.73% | 162.663 M | −10.65% | 6.1964 USDT | 5.7074 USDT | 27.506 M | شراء قوي |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | BYBIT | 5.8651 USDT | +0.77% | 48.678 M | −10.14% | 6.1916 USDT | 5.6734 USDT | 8.225 M | شراء |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | — | 5.8651 USDT | +0.76% | 31.819 M | −8.24% | 6.1916 USDT | 5.6734 USDT | 5.382 M | شراء |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.8714 USDT | +0.71% | 10.274 M | +8.77% | 6.1979 USDT | 5.7140 USDT | 1.732 M | شراء قوي |
PENDLEUSDT.PPENDLE USDT PERPETUAL | — | 5.8712 USDT | +0.80% | 3.013 M | −8.74% | 6.1868 USDT | 5.7132 USDT | 508.727 K | شراء قوي |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.8553 USDT | +0.74% | 2.76 M | −3.73% | 6.1795 USDT | 5.6609 USDT | 2.755 M | شراء قوي |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | — | 5.8677 USDT | +0.75% | 0 | — | 6.1902 USDT | 5.7103 USDT | 4.333 M | شراء قوي |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | DELTA | 5.8709 USDT | +0.78% | — | — | 6.1842 USDT | 5.7179 USDT | 10.854 K | شراء قوي |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | PHEMEX | 5.8668 USDT | +0.72% | — | — | 6.1861 USDT | 5.7104 USDT | 848.339 K | شراء قوي |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BINGX | 5.8656 USDT | +0.72% | — | — | 6.1888 USDT | 5.7054 USDT | 3.401 M | شراء قوي |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 5.8675 USDT | +0.55% | — | — | 5.9600 USDT | 5.7879 USDT | 66.444 K | شراء |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.8677 USDT | +0.74% | — | — | 6.1884 USDT | 5.7112 USDT | 2.111 M | شراء قوي |