رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 5.2565 USDT | −2.42% | 68.19 M | −14.11% | 5.4977 USDT | 5.2230 USDT | 5.825 M | بيع |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | BYBIT | 5.2551 USDT | −2.45% | 19.989 M | −12.64% | 5.5104 USDT | 5.1834 USDT | 1.787 M | بيع |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | — | 5.2556 USDT | −2.42% | 12.903 M | −13.11% | 5.5104 USDT | 5.1834 USDT | 1.146 M | بيع |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.2632 USDT | −2.37% | 4.444 M | −12.95% | 5.5011 USDT | 5.2269 USDT | 477.63 K | بيع |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.2470 USDT | −2.39% | 1.728 M | −24.22% | 5.4833 USDT | 5.2160 USDT | 757.902 K | بيع |
PENDLEUSDT.PPENDLE USDT PERPETUAL | — | 5.2588 USDT | −2.36% | 1.382 M | −8.70% | 5.4912 USDT | 5.2253 USDT | 126.919 K | بيع |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | — | 5.2575 USDT | −2.39% | 0 | — | 5.4941 USDT | 5.2289 USDT | 1.019 M | بيع |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.2561 USDT | −2.41% | — | — | 5.4900 USDT | 5.2232 USDT | 371.603 K | بيع |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | PHEMEX | 5.2588 USDT | −2.33% | — | — | 5.5009 USDT | 5.2182 USDT | 283.824 K | بيع |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 5.2571 USDT | −3.85% | — | — | 5.5576 USDT | 5.2224 USDT | 168.19 K | بيع |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | DELTA | 5.2592 USDT | −2.47% | — | — | 5.4910 USDT | 5.2339 USDT | 9.727 K | بيع |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BINGX | 5.2541 USDT | −2.39% | — | — | 5.4908 USDT | 5.2258 USDT | 1.304 M | بيع |