رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 5.3143 USDT | −1.34% | 65.405 M | −19.25% | 5.4977 USDT | 5.2230 USDT | 4.881 M | بيع |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | BYBIT | 5.3153 USDT | −1.33% | 19.143 M | −18.85% | 5.5104 USDT | 5.1834 USDT | 1.539 M | بيع |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | — | 5.3153 USDT | −1.31% | 12.44 M | −18.57% | 5.5104 USDT | 5.1834 USDT | 992.178 K | بيع |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.3197 USDT | −1.33% | 4.389 M | −15.85% | 5.5011 USDT | 5.2269 USDT | 453.569 K | بيع |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.3045 USDT | −1.32% | 1.731 M | −24.59% | 5.4833 USDT | 5.2160 USDT | 665.861 K | بيع |
PENDLEUSDT.PPENDLE USDT PERPETUAL | — | 5.3173 USDT | −1.27% | 1.337 M | −12.75% | 5.4912 USDT | 5.2253 USDT | 108.024 K | بيع |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | — | 5.3181 USDT | −1.27% | 0 | — | 5.4941 USDT | 5.2334 USDT | 856.372 K | بيع |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | PHEMEX | 5.3177 USDT | −1.24% | — | — | 5.5009 USDT | 5.2182 USDT | 235.818 K | بيع |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 5.3143 USDT | −2.81% | — | — | 5.5576 USDT | 5.2224 USDT | 153.754 K | بيع |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | DELTA | 5.3162 USDT | −1.41% | — | — | 5.4910 USDT | 5.2348 USDT | 6.783 K | بيع |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.3144 USDT | −1.33% | — | — | 5.4900 USDT | 5.2232 USDT | 329.463 K | بيع |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BINGX | 5.3120 USDT | −1.32% | — | — | 5.4908 USDT | 5.2258 USDT | 1.157 M | بيع |