رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 4.9478 USDT | −0.38% | 38.577 M | −60.03% | 5.0145 USDT | 4.9333 USDT | 1.202 M | بيع |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | BYBIT | 4.9532 USDT | −0.30% | 9.793 M | −65.64% | 5.0163 USDT | 4.9318 USDT | 320.101 K | بيع |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | — | 4.9475 USDT | −0.41% | 6.049 M | −66.89% | 5.0163 USDT | 4.9318 USDT | 191.251 K | بيع |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.9544 USDT | −0.35% | 2.762 M | −70.02% | 5.0221 USDT | 4.9412 USDT | 31.919 K | بيع |
PENDLEUSDT.PPENDLE USDT PERPETUAL | — | 4.9469 USDT | −0.39% | 1.121 M | −30.72% | 5.0119 USDT | 4.9367 USDT | 37.308 K | بيع |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.9398 USDT | −0.33% | 1.12 M | −45.89% | 5.0043 USDT | 4.9244 USDT | 162.028 K | بيع |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | — | 4.9515 USDT | −0.30% | 0 | — | 5.0145 USDT | 4.9356 USDT | 211.91 K | بيع |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 4.9484 USDT | −1.56% | — | — | 5.0380 USDT | 4.9344 USDT | 77.468 K | بيع |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | PHEMEX | 4.9496 USDT | −0.34% | — | — | 5.0149 USDT | 4.9400 USDT | 81.187 K | بيع |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | DELTA | 4.9544 USDT | −0.28% | — | — | 5.0117 USDT | 4.9408 USDT | 3.589 K | بيع |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BINGX | 4.9454 USDT | −0.38% | — | — | 5.0119 USDT | 4.9327 USDT | 317.399 K | بيع |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.9466 USDT | −0.40% | — | — | 5.0143 USDT | 4.9378 USDT | 56.621 K | بيع |