رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPendle perpetual contract | WhiteBIT | 3.5729 USDT | +3.85% | 77.229 M | −5.58% | 3.6349 USDT | 3.3315 USDT | 6.66 M | شراء |
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | Binance | 3.5717 USDT | +3.80% | 64.89 M | −7.36% | 3.6353 USDT | 3.3310 USDT | 6.509 M | شراء |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | Bybit | 3.5691 USDT | +3.80% | 27.532 M | +5.51% | 3.6404 USDT | 3.3309 USDT | 2.716 M | شراء |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | Zoomex | 3.5698 USDT | +3.84% | 17.148 M | +2.30% | 3.6404 USDT | 3.3309 USDT | 1.691 M | شراء |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.5713 USDT | +3.88% | 5.337 M | +7.51% | 3.6354 USDT | 3.3319 USDT | 489.208 K | شراء |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.5668 USDT | +3.87% | 1.591 M | −3.96% | 3.6280 USDT | 3.3249 USDT | 482.003 K | شراء |
PENDLEUSDT.PPENDLE USDT PERPETUAL | Pionex | 3.5720 USDT | +3.82% | 866.513 K | +7.78% | 3.6344 USDT | 3.3316 USDT | 78.776 K | شراء |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | BitMart | 3.5715 USDT | +3.81% | 0 | — | 3.6348 USDT | 3.3315 USDT | 2.82 M | شراء |
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3.5771 USDT | +3.85% | — | — | 3.6369 USDT | 3.3337 USDT | 6.486 M | شراء |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 3.5733 USDT | +4.06% | — | — | 3.6335 USDT | 3.3332 USDT | 52.246 K | شراء |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 3.5726 USDT | +3.79% | — | — | 3.6308 USDT | 3.3342 USDT | 6.034 K | شراء |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.5725 USDT | +3.81% | — | — | 3.6331 USDT | 3.3329 USDT | 486.208 K | شراء |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | Phemex | 3.5713 USDT | +3.83% | — | — | 3.6371 USDT | 3.3310 USDT | 336.3 K | شراء |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BingX | 3.5710 USDT | +3.77% | — | — | 3.6336 USDT | 3.3326 USDT | 1.022 M | شراء |