رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.182 USDT | +2.57% | 99.872 M | +129.65% | 6.480 USDT | 5.791 USDT | 8.87 M | شراء قوي |
PENDLEUSDTPendle/Tether | GATEIO | 6.1800 USDT | +2.54% | 12.802 M | +141.40% | 6.4850 USDT | 5.7920 USDT | 1.272 M | شراء قوي |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 6.1815 USDT | +2.60% | 11.844 M | +51.87% | 6.4756 USDT | 5.7992 USDT | 1.07 M | شراء قوي |
PENDLEUSDTPENDLE / Tether USD | HTX | 6.1806 USDT | +12.51% | 9.545 M | +55.44% | 6.4766 USDT | 5.5071 USDT | 1.488 M | شراء قوي |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 6.17044 USDT | +2.34% | 7.283 M | +259.91% | 6.45000 USDT | 5.79830 USDT | 707.521 K | شراء قوي |
PENDLEUSDTPendle / Tether | KUCOIN | 6.1806 USDT | +2.59% | 2.154 M | +107.80% | 6.4850 USDT | 5.8000 USDT | 169.609 K | شراء قوي |
PENDLEUSDTPendle / Tether US | WHITEBIT | 6.1771 USDT | +2.58% | 1.215 M | +109.52% | 6.4218 USDT | 5.7923 USDT | 133.473 K | شراء قوي |
PENDLEUSDTPendle / USDT | MEXC | 6.180 USDT | +2.54% | 808.719 K | +55.35% | 6.450 USDT | 5.807 USDT | 64.694 K | شراء قوي |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 6.1739 USDT | +2.66% | 413.783 K | +5.78% | 6.4171 USDT | 5.7992 USDT | 39.376 K | شراء قوي |
PENDLEUSDTPENDLE / TETHER | COINEX | 6.1750 USDT | +1.96% | 85.187 K | +100.72% | 6.4200 USDT | 5.7681 USDT | 4.535 K | شراء قوي |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.9840 USDT | +23.81% | 103 | −6.86% | 5.9840 USDT | 5.0090 USDT | 19 | شراء قوي |
PENDLEUSDTPendle / Tether | HITBTC | 4.6588 USDT | +9.64% | 93 | +290.74% | 4.8655 USDT | 4.6588 USDT | 20 | حيادية |
PENDLEUSDTPENDLE/TETHER USD | — | 6.17998 USDT | +2.57% | 0 | — | 6.43201 USDT | 5.79500 USDT | 62.954 K | شراء قوي |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 6.1820 USDT | +2.57% | — | — | 6.4733 USDT | 5.7950 USDT | 8.677 M | شراء قوي |