رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.030 USDT | −3.73% | 41.316 M | +73.08% | 5.278 USDT | 4.650 USDT | 5.036 M | بيع |
PENDLEUSDTPENDLE/USD TETHER | — | 5.030 USDT | −3.77% | 18.051 M | +52.38% | 5.280 USDT | 4.656 USDT | 2.331 M | بيع قوي |
PENDLEUSDTPENDLE / Tether USD | HTX | 5.0300 USDT | −3.24% | 8.755 M | +38.15% | 5.4961 USDT | 4.6541 USDT | 1.399 M | بيع |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 5.0293 USDT | −3.73% | 4.014 M | +31.75% | 5.2743 USDT | 4.6200 USDT | 437.128 K | بيع |
PENDLEUSDTPendle/Tether | GATEIO | 5.029 USDT | −3.66% | 3.46 M | +21.31% | 5.274 USDT | 4.661 USDT | 391.657 K | بيع |
PENDLEUSDTPendle / Tether US | WHITEBIT | 5.0254 USDT | −3.78% | 1.981 M | +134.03% | 5.2773 USDT | 4.6590 USDT | 236.315 K | بيع |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 5.02956 USDT | −3.80% | 1.251 M | +18.06% | 5.27784 USDT | 4.66325 USDT | 134.606 K | بيع |
PENDLEUSDTPendle / Tether | KUCOIN | 5.0274 USDT | −3.78% | 1.09 M | +50.84% | 5.2715 USDT | 4.6428 USDT | 119.473 K | بيع |
PENDLEUSDTPendle / USDT | MEXC | 5.035 USDT | −3.65% | 406.869 K | +67.65% | 5.272 USDT | 4.658 USDT | 45.03 K | بيع |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 5.0215 USDT | −4.07% | 398.658 K | +6.13% | 5.2766 USDT | 4.6528 USDT | 38.529 K | بيع |
PENDLEUSDTPENDLE / TETHER | COINEX | 5.0452 USDT | −3.24% | 56.202 K | +67.17% | 5.2683 USDT | 4.6996 USDT | 5.419 K | بيع |
PENDLEUSDTPendle / Tether | HITBTC | 4.8895 USDT | −8.06% | 510 | +2069.60% | 5.1164 USDT | 4.6472 USDT | 107 | بيع |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.3455 USDT | −6.19% | 200 | −63.24% | 5.3455 USDT | 5.2886 USDT | 32 | بيع |
PENDLEUSDTPENDLE/TETHER USD | — | 5.03001 USDT | −3.66% | 0 | — | 5.27402 USDT | 4.66301 USDT | 28.791 K | بيع |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 5.0300 USDT | −3.73% | — | — | 5.2780 USDT | 4.5665 USDT | 4.993 M | بيع قوي |
PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.0381122159 USDT | −6.65% | — | — | 5.2657117263 USDT | 4.4777400644 USDT | 198 | بيع قوي |