رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.946 USDT | +0.16% | 24.64 M | −22.20% | 4.946 USDT | 4.933 USDT | 1.957 K | بيع |
PENDLEUSDTPENDLE/USD TETHER | — | 4.942 USDT | +0.10% | 12.35 M | −17.23% | 4.945 USDT | 4.931 USDT | 2.022 K | بيع |
PENDLEUSDTPENDLE / Tether USD | HTX | 4.9457 USDT | −5.33% | 7.269 M | +2.45% | 5.2505 USDT | 4.9188 USDT | 456.54 K | بيع |
PENDLEUSDTPendle/Tether | GATEIO | 4.943 USDT | +0.06% | 4.069 M | +30.93% | 4.944 USDT | 4.935 USDT | 12 | بيع |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 4.9447 USDT | +0.19% | 2.094 M | −17.66% | 4.9447 USDT | 4.9350 USDT | 150 | بيع |
PENDLEUSDTPendle / Tether US | WHITEBIT | 4.9511 USDT | +0.34% | 1.344 M | −0.42% | 4.9511 USDT | 4.9312 USDT | 446 | بيع |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 4.94876 USDT | +0.17% | 1.299 M | +12.74% | 4.94876 USDT | 4.93101 USDT | 37 | بيع |
PENDLEUSDTPendle / Tether | KUCOIN | 4.9300 USDT | −6.55% | 707.862 K | −11.44% | 5.3718 USDT | 4.9198 USDT | 137.715 K | بيع |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 4.9329 USDT | −0.17% | 352.323 K | −22.05% | 4.9473 USDT | 4.9329 USDT | 42 | بيع |
PENDLEUSDTPendle / USD Tether | — | 4.965 USDT | 0.00% | 286.542 K | +6.46% | 4.965 USDT | 4.965 USDT | 0 | — |
PENDLEUSDTPendle / USDT | MEXC | 4.949 USDT | +0.22% | 186.398 K | −52.62% | 4.949 USDT | 4.936 USDT | 6 | بيع |
PENDLEUSDTPendle / Tether | — | 4.9399 USDT | +0.03% | 166.995 K | +241.99% | 4.9399 USDT | 4.9319 USDT | 95 | بيع |
PENDLEUSDTPENDLE / TETHER | COINEX | 4.9190 USDT | −0.09% | 77.339 K | −36.01% | 4.9190 USDT | 4.9190 USDT | 5 | بيع |
PENDLEUSDTPendle / Tether | HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | شراء |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.2913 USDT | −11.05% | 15 | 0.00% | 5.2913 USDT | 5.2913 USDT | 3 | بيع |
PENDLEUSDTPENDLE/TETHER USD | — | 4.94499 USDT | +0.10% | 0 | — | 4.94499 USDT | 4.93498 USDT | 30 | بيع |
PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | شراء |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 4.9460 USDT | +0.16% | — | — | 4.9460 USDT | 4.9330 USDT | 1.957 K | بيع |