رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.101 USDT | +3.30% | 21.624 M | −21.96% | 5.150 USDT | 4.933 USDT | 908.279 K | بيع |
PENDLEUSDTPENDLE/USD TETHER | — | 5.100 USDT | +3.30% | 11.057 M | −16.28% | 5.149 USDT | 4.931 USDT | 524.749 K | بيع |
PENDLEUSDTPENDLE / Tether USD | HTX | 5.0997 USDT | −2.38% | 7.116 M | −1.59% | 5.2505 USDT | 4.9188 USDT | 1.154 M | بيع |
PENDLEUSDTPendle/Tether | GATEIO | 5.099 USDT | +3.22% | 3.553 M | +3.49% | 5.149 USDT | 4.935 USDT | 160.273 K | بيع |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 5.1014 USDT | +3.36% | 1.782 M | −17.09% | 5.1537 USDT | 4.9350 USDT | 67.012 K | بيع |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 5.09911 USDT | +3.21% | 1.239 M | +6.99% | 5.15179 USDT | 4.93101 USDT | 58.24 K | بيع |
PENDLEUSDTPendle / Tether US | WHITEBIT | 5.1026 USDT | +3.41% | 1.231 M | −8.17% | 5.1628 USDT | 4.9312 USDT | 80.098 K | بيع |
PENDLEUSDTPendle / Tether | KUCOIN | 5.1115 USDT | +3.68% | 581.748 K | −19.65% | 5.1519 USDT | 4.9484 USDT | 14.208 K | بيع |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 5.0927 USDT | +3.07% | 322.002 K | −5.49% | 5.1557 USDT | 4.9329 USDT | 26.85 K | بيع |
PENDLEUSDTPendle / USD Tether | — | 5.132 USDT | +3.36% | 282.314 K | +3.75% | 5.162 USDT | 4.919 USDT | 27.535 K | — |
PENDLEUSDTPendle / USDT | MEXC | 5.098 USDT | +3.24% | 194.28 K | −49.38% | 5.146 USDT | 4.936 USDT | 18.499 K | بيع |
PENDLEUSDTPendle / Tether | — | 5.1007 USDT | +3.29% | 145.098 K | +141.90% | 5.1479 USDT | 4.9319 USDT | 1.776 K | بيع |
PENDLEUSDTPENDLE / TETHER | COINEX | 5.0913 USDT | +3.41% | 79.56 K | −25.79% | 5.1367 USDT | 4.9190 USDT | 5.297 K | بيع |
PENDLEUSDTPendle / Tether | HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | شراء |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.2913 USDT | −11.05% | 15 | 0.00% | 5.2913 USDT | 5.2913 USDT | 3 | بيع |
PENDLEUSDTPENDLE/TETHER USD | — | 5.09902 USDT | +3.22% | 0 | — | 5.14899 USDT | 4.93498 USDT | 25.099 K | بيع |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 5.0980 USDT | +3.24% | — | — | 5.1486 USDT | 4.9330 USDT | 896.244 K | بيع |
PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | شراء |