رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.270 USDT | −0.09% | 32.389 M | +82.83% | 5.365 USDT | 5.204 USDT | 449.961 K | بيع |
PENDLEUSDTPENDLE/USD TETHER | — | 5.275 USDT | +0.02% | 14.995 M | +42.89% | 5.366 USDT | 5.204 USDT | 210.322 K | بيع |
PENDLEUSDTPENDLE / Tether USD | HTX | 5.2740 USDT | +1.42% | 7.125 M | +1.53% | 5.3672 USDT | 5.1669 USDT | 668.527 K | بيع |
PENDLEUSDTPendle/Tether | GATEIO | 5.267 USDT | −0.21% | 3.399 M | +74.18% | 5.365 USDT | 5.204 USDT | 96.999 K | بيع |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 5.2766 USDT | +0.05% | 2.632 M | +72.62% | 5.3674 USDT | 5.2076 USDT | 42.8 K | بيع |
PENDLEUSDTPendle / Tether US | WHITEBIT | 5.2694 USDT | −0.17% | 1.376 M | +23.03% | 5.3656 USDT | 5.2028 USDT | 36.393 K | بيع |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 5.27329 USDT | +0.02% | 1.165 M | +61.75% | 5.36726 USDT | 5.20310 USDT | 18.364 K | بيع |
PENDLEUSDTPendle / Tether | KUCOIN | 5.2695 USDT | −0.11% | 846.59 K | +65.43% | 5.3718 USDT | 5.2025 USDT | 12.801 K | بيع |
PENDLEUSDTPendle / USDT | MEXC | 5.273 USDT | 0.00% | 389.961 K | +51.85% | 5.365 USDT | 5.205 USDT | 4.602 K | بيع |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 5.2648 USDT | −0.08% | 357.212 K | −20.26% | 5.3711 USDT | 5.1983 USDT | 11.046 K | بيع |
PENDLEUSDTPendle / USD Tether | — | 5.242 USDT | −1.11% | 265.923 K | −6.29% | 5.383 USDT | 5.180 USDT | 8.709 K | — |
PENDLEUSDTPENDLE / TETHER | COINEX | 5.2644 USDT | +0.02% | 112.484 K | +123.38% | 5.3629 USDT | 5.2066 USDT | 1.279 K | بيع |
PENDLEUSDTPendle / Tether | — | 5.2703 USDT | −0.10% | 52.179 K | +14.61% | 5.3625 USDT | 5.2062 USDT | 1.064 K | بيع |
PENDLEUSDTPendle / Tether | HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | شراء |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.2913 USDT | −11.05% | 15 | 0.00% | 5.2913 USDT | 5.2913 USDT | 3 | بيع |
PENDLEUSDTPENDLE/TETHER USD | — | 5.27200 USDT | −0.11% | 0 | — | 5.36601 USDT | 5.20201 USDT | 8.019 K | بيع |
PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | شراء |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 5.2700 USDT | −0.09% | — | — | 5.3641 USDT | 5.2050 USDT | 447.263 K | بيع |