رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.370 USDT | +8.90% | 32.701 M | +41.59% | 5.651 USDT | 4.806 USDT | 5.894 M | حيادية |
PENDLEUSDTPENDLE/USD TETHER | — | 5.371 USDT | +8.90% | 12.12 M | +25.90% | 5.652 USDT | 4.806 USDT | 2.187 M | شراء |
PENDLEUSDTPENDLE / Tether USD | HTX | 5.3785 USDT | −3.30% | 8.515 M | +1.75% | 5.5994 USDT | 5.2609 USDT | 289.354 K | بيع |
PENDLEUSDTPendle/Tether | GATEIO | 5.368 USDT | +8.86% | 4.013 M | +29.99% | 5.652 USDT | 4.807 USDT | 703.576 K | حيادية |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 5.3772 USDT | +9.00% | 3.714 M | +31.33% | 5.7375 USDT | 4.8078 USDT | 671.497 K | حيادية |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 5.36897 USDT | +8.85% | 1.378 M | +107.15% | 5.64847 USDT | 4.80938 USDT | 248.893 K | حيادية |
PENDLEUSDTPendle / Tether | KUCOIN | 5.3707 USDT | +8.91% | 572.871 K | +53.90% | 5.6464 USDT | 4.8134 USDT | 100.044 K | حيادية |
PENDLEUSDTPendle / Tether US | WHITEBIT | 5.3767 USDT | +9.08% | 488.045 K | +34.73% | 5.6537 USDT | 4.8615 USDT | 86.362 K | حيادية |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 5.3803 USDT | +8.94% | 478.526 K | +34.19% | 5.6404 USDT | 4.8129 USDT | 81.685 K | حيادية |
PENDLEUSDTPendle / USDT | MEXC | 5.374 USDT | +8.92% | 208.916 K | −16.36% | 5.650 USDT | 4.808 USDT | 35.519 K | حيادية |
PENDLEUSDTPENDLE / TETHER | COINEX | 5.3723 USDT | +8.99% | 27.901 K | −0.46% | 5.6999 USDT | 4.8350 USDT | 4.352 K | حيادية |
PENDLEUSDTPendle / Tether | HITBTC | 5.3183 USDT | −11.07% | 541 | +116.68% | 5.4613 USDT | 4.8811 USDT | 107 | حيادية |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.4164 USDT | +0.33% | 29 | 0.00% | 5.4164 USDT | 5.4164 USDT | 5 | بيع |
PENDLEUSDTPENDLE/TETHER USD | — | 5.37098 USDT | +8.90% | 0 | — | 5.65000 USDT | 4.80799 USDT | 49.669 K | حيادية |
PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.5940877909 USDT | +16.00% | — | — | 5.5940877909 USDT | 5.0912323081 USDT | 51 | — |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 5.3700 USDT | +8.90% | — | — | 5.6510 USDT | 4.8067 USDT | 5.867 M | بيع |