رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PENGUUSDTPENGU / TetherUS | Binance | 0.035250 USDT | −1.71% | 334 M | +130.16% | 0.039488 USDT | 0.034629 USDT | 2.71 B | — |
PENGUUSDTPENGUUSDT SPOT | Bybit | 0.03528 USDT | −1.62% | 117.21 M | +112.76% | 0.03946 USDT | 0.03467 USDT | 984.25 M | — |
PENGUUSDTPengu/Tether | OKX | 0.035302 USDT | −1.49% | 77.51 M | +95.98% | 0.039482 USDT | 0.034652 USDT | 835.15 M | — |
PENGUUSDTPudgy Penguins / USDT | MEXC | 0.03523 USDT | −1.73% | 59.79 M | +80.82% | 0.03949 USDT | 0.03470 USDT | 638.77 M | — |
PENGUUSDTPENGU / Tether USD | HTX | 0.03525 USDT | −4.73% | 29.99 M | +28.33% | 0.03947 USDT | 0.03470 USDT | 570.1 M | — |
PENGUUSDTPudgy Penguins/Tether | Gate.io | 0.035259 USDT | −1.73% | 23.99 M | +53.21% | 0.039462 USDT | 0.034697 USDT | 347.64 M | — |
PENGUUSDTPudgy Penguins / Tether | KuCoin | 0.03525 USDT | −1.76% | 15.19 M | +87.69% | 0.03950 USDT | 0.03469 USDT | 198.32 M | — |
PENGUUSDTPENGUUSDT SPOT | Bitget | 0.035273 USDT | −1.68% | 14.92 M | +36.57% | 0.039476 USDT | 0.034673 USDT | 99.29 M | — |
PENGUUSDTPUDGY PENGUINS / USD TETHER | — | 0.0351 USDT | −2.23% | 10.47 M | +121.31% | 0.0395 USDT | 0.0347 USDT | 84.28 M | — |
PENGUUSDTPENGU / USDT Spot Trading Pair | Phemex | 0.035211 USDT | −1.57% | 1.38 M | +13.44% | 0.039534 USDT | 0.034655 USDT | 13.64 M | — |
PENGUUSDTPUDGY PENGUINS / TETHER | CoinEx | 0.035291 USDT | −1.41% | 562.55 K | +222.81% | 0.039509 USDT | 0.034758 USDT | 3.61 M | — |
PENGUUSDTPUDGY PENGUINS/USD TETHER | BloFin | 0.035269 USDT | −1.69% | 138.77 K | +57.20% | 0.039483 USDT | 0.034717 USDT | 835.82 K | — |
PENGUUSDTPUDGY PENGUINS/TETHER USD | BitMart | 0.03526 USDT | −1.65% | 0 | — | 0.03945 USDT | 0.03471 USDT | 13.88 M | — |
PENGUUSDTPUDGY PENGUINS / TETHER | WOO X | 0.03525 USDT | −1.81% | — | — | 0.03947 USDT | 0.03472 USDT | 348.3 M | — |